{"data":[{"settlementDate":"2026-05-01","cusip":"922280102","symbol":"VRNS","quantity":4946,"description":"VARONIS SYS INC COM STK (DE)","price":26.3,"valueUsd":130079.8,"canonicalUrl":"https://xoomar.com/markets/stocks/vrns"},{"settlementDate":"2026-05-05","cusip":"922280102","symbol":"VRNS","quantity":8,"description":"VARONIS SYS INC COM STK (DE)","price":27.41,"valueUsd":219.28,"canonicalUrl":"https://xoomar.com/markets/stocks/vrns"},{"settlementDate":"2026-05-07","cusip":"922280102","symbol":"VRNS","quantity":470,"description":"VARONIS SYS INC COM STK (DE)","price":27.61,"valueUsd":12976.7,"canonicalUrl":"https://xoomar.com/markets/stocks/vrns"},{"settlementDate":"2026-05-13","cusip":"922280102","symbol":"VRNS","quantity":19590,"description":"VARONIS SYS INC COM STK (DE)","price":27.84,"valueUsd":545385.6,"canonicalUrl":"https://xoomar.com/markets/stocks/vrns"},{"settlementDate":"2026-05-19","cusip":"922280102","symbol":"VRNS","quantity":3254,"description":"VARONIS SYS INC COM STK (DE)","price":28.78,"valueUsd":93650.12,"canonicalUrl":"https://xoomar.com/markets/stocks/vrns"},{"settlementDate":"2026-05-20","cusip":"922280102","symbol":"VRNS","quantity":1905,"description":"VARONIS SYS INC COM STK (DE)","price":29.77,"valueUsd":56711.85,"canonicalUrl":"https://xoomar.com/markets/stocks/vrns"},{"settlementDate":"2026-06-04","cusip":"922280102","symbol":"VRNS","quantity":391,"description":"VARONIS SYS INC COM STK (DE)","price":33.51,"valueUsd":13102.41,"canonicalUrl":"https://xoomar.com/markets/stocks/vrns"},{"settlementDate":"2026-06-15","cusip":"922280102","symbol":"VRNS","quantity":259,"description":"VARONIS SYS INC COM STK (DE)","price":33.34,"valueUsd":8635.06,"canonicalUrl":"https://xoomar.com/markets/stocks/vrns"},{"settlementDate":"2026-06-16","cusip":"922280102","symbol":"VRNS","quantity":74,"description":"VARONIS SYS INC COM STK (DE)","price":33.89,"valueUsd":2507.86,"canonicalUrl":"https://xoomar.com/markets/stocks/vrns"},{"settlementDate":"2026-06-18","cusip":"922280102","symbol":"VRNS","quantity":1585,"description":"VARONIS SYS INC COM STK (DE)","price":33.08,"valueUsd":52431.8,"canonicalUrl":"https://xoomar.com/markets/stocks/vrns"},{"settlementDate":"2026-06-22","cusip":"922280102","symbol":"VRNS","quantity":5243,"description":"VARONIS SYS INC COM STK (DE)","price":33.38,"valueUsd":175011.34,"canonicalUrl":"https://xoomar.com/markets/stocks/vrns"},{"settlementDate":"2026-06-29","cusip":"922280102","symbol":"VRNS","quantity":11500,"description":"VARONIS SYS INC COM STK (DE)","price":40.3,"valueUsd":463450,"canonicalUrl":"https://xoomar.com/markets/stocks/vrns"},{"settlementDate":"2026-06-30","cusip":"922280102","symbol":"VRNS","quantity":161,"description":"VARONIS SYS INC COM STK (DE)","price":40.21,"valueUsd":6473.81,"canonicalUrl":"https://xoomar.com/markets/stocks/vrns"},{"settlementDate":"2026-07-02","cusip":"922280102","symbol":"VRNS","quantity":85,"description":"VARONIS SYS INC COM STK (DE)","price":41.89,"valueUsd":3560.65,"canonicalUrl":"https://xoomar.com/markets/stocks/vrns"},{"settlementDate":"2026-07-08","cusip":"922280102","symbol":"VRNS","quantity":72,"description":"VARONIS SYS INC COM STK (DE)","price":45.84,"valueUsd":3300.48,"canonicalUrl":"https://xoomar.com/markets/stocks/vrns"},{"settlementDate":"2026-07-20","cusip":"922280102","symbol":"VRNS","quantity":8,"description":"VARONIS SYS INC COM STK (DE)","price":47.54,"valueUsd":380.32,"canonicalUrl":"https://xoomar.com/markets/stocks/vrns"},{"settlementDate":"2026-07-22","cusip":"922280102","symbol":"VRNS","quantity":101,"description":"VARONIS SYS INC COM STK (DE)","price":46.18,"valueUsd":4664.18,"canonicalUrl":"https://xoomar.com/markets/stocks/vrns"},{"settlementDate":"2026-07-30","cusip":"922280102","symbol":"VRNS","quantity":124,"description":"VARONIS SYS INC COM STK (DE)","price":40.65,"valueUsd":5040.6,"canonicalUrl":"https://xoomar.com/markets/stocks/vrns"},{"settlementDate":"2026-07-31","cusip":"922280102","symbol":"VRNS","quantity":47933,"description":"VARONIS SYS INC COM STK (DE)","price":39.93,"valueUsd":1913964.69,"canonicalUrl":"https://xoomar.com/markets/stocks/vrns"},{"settlementDate":"2026-08-05","cusip":"922280102","symbol":"VRNS","quantity":31,"description":"VARONIS SYS INC COM STK (DE)","price":43.32,"valueUsd":1342.92,"canonicalUrl":"https://xoomar.com/markets/stocks/vrns"},{"settlementDate":"2026-08-10","cusip":"922280102","symbol":"VRNS","quantity":203,"description":"VARONIS SYS INC COM STK (DE)","price":43.52,"valueUsd":8834.56,"canonicalUrl":"https://xoomar.com/markets/stocks/vrns"},{"settlementDate":"2026-08-24","cusip":"922280102","symbol":"VRNS","quantity":8,"description":"VARONIS SYS INC COM STK (DE)","price":41.23,"valueUsd":329.84,"canonicalUrl":"https://xoomar.com/markets/stocks/vrns"},{"settlementDate":"2026-08-27","cusip":"922280102","symbol":"VRNS","quantity":1590,"description":"VARONIS SYS INC COM STK (DE)","price":41.4,"valueUsd":65826,"canonicalUrl":"https://xoomar.com/markets/stocks/vrns"},{"settlementDate":"2026-08-31","cusip":"922280102","symbol":"VRNS","quantity":291,"description":"VARONIS SYS INC COM STK (DE)","price":43.92,"valueUsd":12780.72,"canonicalUrl":"https://xoomar.com/markets/stocks/vrns"},{"settlementDate":"2026-09-09","cusip":"922280102","symbol":"VRNS","quantity":69,"description":"VARONIS SYS INC COM STK (DE)","price":45.46,"valueUsd":3136.74,"canonicalUrl":"https://xoomar.com/markets/stocks/vrns"},{"settlementDate":"2026-09-11","cusip":"922280102","symbol":"VRNS","quantity":103,"description":"VARONIS SYS INC COM STK (DE)","price":45.5,"valueUsd":4686.5,"canonicalUrl":"https://xoomar.com/markets/stocks/vrns"},{"settlementDate":"2026-09-18","cusip":"922280102","symbol":"VRNS","quantity":107,"description":"VARONIS SYS INC COM STK (DE)","price":47.81,"valueUsd":5115.67,"canonicalUrl":"https://xoomar.com/markets/stocks/vrns"},{"settlementDate":"2026-09-21","cusip":"922280102","symbol":"VRNS","quantity":1637,"description":"VARONIS SYS INC COM STK (DE)","price":47.56,"valueUsd":77855.72,"canonicalUrl":"https://xoomar.com/markets/stocks/vrns"},{"settlementDate":"2026-09-29","cusip":"922280102","symbol":"VRNS","quantity":275,"description":"VARONIS SYS INC COM STK (DE)","price":47.93,"valueUsd":13180.75,"canonicalUrl":"https://xoomar.com/markets/stocks/vrns"}],"updatedAt":"2026-10-24T22:59:20.039Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/vrns","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}