{"data":[{"settlementDate":"2026-04-14","cusip":"92343E102","symbol":"VRSN","quantity":3363,"description":"VERISIGN INC","price":271.44,"valueUsd":912852.72},{"settlementDate":"2026-04-23","cusip":"92343E102","symbol":"VRSN","quantity":1040,"description":"VERISIGN INC","price":269.83,"valueUsd":280623.2},{"settlementDate":"2026-04-24","cusip":"92343E102","symbol":"VRSN","quantity":521,"description":"VERISIGN INC","price":276.95,"valueUsd":144290.95},{"settlementDate":"2026-04-27","cusip":"92343E102","symbol":"VRSN","quantity":1933,"description":"VERISIGN INC","price":269.2,"valueUsd":520363.6},{"settlementDate":"2026-04-29","cusip":"92343E102","symbol":"VRSN","quantity":47,"description":"VERISIGN INC","price":270.4,"valueUsd":12708.8},{"settlementDate":"2026-05-04","cusip":"92343E102","symbol":"VRSN","quantity":432,"description":"VERISIGN INC","price":272.44,"valueUsd":117694.08},{"settlementDate":"2026-05-26","cusip":"92343E102","symbol":"VRSN","quantity":815,"description":"VERISIGN INC","price":310,"valueUsd":252650},{"settlementDate":"2026-05-27","cusip":"92343E102","symbol":"VRSN","quantity":46,"description":"VERISIGN INC","price":306.86,"valueUsd":14115.56},{"settlementDate":"2026-05-28","cusip":"92343E102","symbol":"VRSN","quantity":19,"description":"VERISIGN INC","price":295.65,"valueUsd":5617.35},{"settlementDate":"2026-06-02","cusip":"92343E102","symbol":"VRSN","quantity":11,"description":"VERISIGN INC","price":296.59,"valueUsd":3262.49},{"settlementDate":"2026-06-12","cusip":"92343E102","symbol":"VRSN","quantity":4015,"description":"VERISIGN INC","price":279.57,"valueUsd":1122473.55},{"settlementDate":"2026-06-30","cusip":"92343E102","symbol":"VRSN","quantity":16,"description":"VERISIGN INC","price":252.49,"valueUsd":4039.84},{"settlementDate":"2026-07-07","cusip":"92343E102","symbol":"VRSN","quantity":12,"description":"VERISIGN INC","price":259.13,"valueUsd":3109.56},{"settlementDate":"2026-07-22","cusip":"92343E102","symbol":"VRSN","quantity":5,"description":"VERISIGN INC","price":266.15,"valueUsd":1330.75},{"settlementDate":"2026-07-23","cusip":"92343E102","symbol":"VRSN","quantity":5,"description":"VERISIGN INC","price":262.59,"valueUsd":1312.95},{"settlementDate":"2026-07-24","cusip":"92343E102","symbol":"VRSN","quantity":5,"description":"VERISIGN INC","price":261.58,"valueUsd":1307.9},{"settlementDate":"2026-07-29","cusip":"92343E102","symbol":"VRSN","quantity":43,"description":"VERISIGN INC","price":281.15,"valueUsd":12089.45},{"settlementDate":"2026-07-30","cusip":"92343E102","symbol":"VRSN","quantity":21,"description":"VERISIGN INC","price":290.92,"valueUsd":6109.32},{"settlementDate":"2026-08-03","cusip":"92343E102","symbol":"VRSN","quantity":1096,"description":"VERISIGN INC","price":290.02,"valueUsd":317861.92},{"settlementDate":"2026-09-03","cusip":"92343E102","symbol":"VRSN","quantity":17,"description":"VERISIGN INC","price":289.96,"valueUsd":4929.32},{"settlementDate":"2026-09-14","cusip":"92343E102","symbol":"VRSN","quantity":70000,"description":"VERISIGN INC","price":292.71,"valueUsd":20489700}],"updatedAt":"2026-10-14T16:22:50.511Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}