{"data":[{"settlementDate":"2026-05-01","cusip":"92537N108","symbol":"VRT","quantity":1740,"description":"VERTIV HLDG CO CL A (DE)","price":328.49,"valueUsd":571572.6,"canonicalUrl":"https://xoomar.com/markets/stocks/vrt"},{"settlementDate":"2026-05-04","cusip":"92537N108","symbol":"VRT","quantity":50,"description":"VERTIV HLDG CO CL A (DE)","price":328.31,"valueUsd":16415.5,"canonicalUrl":"https://xoomar.com/markets/stocks/vrt"},{"settlementDate":"2026-05-08","cusip":"92537N108","symbol":"VRT","quantity":754,"description":"VERTIV HLDG CO CL A (DE)","price":340.01,"valueUsd":256367.54,"canonicalUrl":"https://xoomar.com/markets/stocks/vrt"},{"settlementDate":"2026-05-15","cusip":"92537N108","symbol":"VRT","quantity":113570,"description":"VERTIV HLDG CO CL A (DE)","price":376.23,"valueUsd":42728441.1,"canonicalUrl":"https://xoomar.com/markets/stocks/vrt"},{"settlementDate":"2026-05-18","cusip":"92537N108","symbol":"VRT","quantity":9991,"description":"VERTIV HLDG CO CL A (DE)","price":370.94,"valueUsd":3706061.54,"canonicalUrl":"https://xoomar.com/markets/stocks/vrt"},{"settlementDate":"2026-05-21","cusip":"92537N108","symbol":"VRT","quantity":26597,"description":"VERTIV HLDG CO CL A (DE)","price":315.67,"valueUsd":8395874.99,"canonicalUrl":"https://xoomar.com/markets/stocks/vrt"},{"settlementDate":"2026-05-26","cusip":"92537N108","symbol":"VRT","quantity":300,"description":"VERTIV HLDG CO CL A (DE)","price":327.46,"valueUsd":98238,"canonicalUrl":"https://xoomar.com/markets/stocks/vrt"},{"settlementDate":"2026-06-11","cusip":"92537N108","symbol":"VRT","quantity":12918,"description":"VERTIV HLDG CO CL A (DE)","price":280.98,"valueUsd":3629699.64,"canonicalUrl":"https://xoomar.com/markets/stocks/vrt"},{"settlementDate":"2026-06-15","cusip":"92537N108","symbol":"VRT","quantity":5964,"description":"VERTIV HLDG CO CL A (DE)","price":302.87,"valueUsd":1806316.68,"canonicalUrl":"https://xoomar.com/markets/stocks/vrt"},{"settlementDate":"2026-06-16","cusip":"92537N108","symbol":"VRT","quantity":651,"description":"VERTIV HLDG CO CL A (DE)","price":311.93,"valueUsd":203066.43,"canonicalUrl":"https://xoomar.com/markets/stocks/vrt"},{"settlementDate":"2026-06-18","cusip":"92537N108","symbol":"VRT","quantity":1,"description":"VERTIV HLDG CO CL A (DE)","price":317.58,"valueUsd":317.58,"canonicalUrl":"https://xoomar.com/markets/stocks/vrt"},{"settlementDate":"2026-06-22","cusip":"92537N108","symbol":"VRT","quantity":1100,"description":"VERTIV HLDG CO CL A (DE)","price":333.05,"valueUsd":366355,"canonicalUrl":"https://xoomar.com/markets/stocks/vrt"},{"settlementDate":"2026-06-24","cusip":"92537N108","symbol":"VRT","quantity":136891,"description":"VERTIV HLDG CO CL A (DE)","price":318.32,"valueUsd":43575143.12,"canonicalUrl":"https://xoomar.com/markets/stocks/vrt"},{"settlementDate":"2026-06-25","cusip":"92537N108","symbol":"VRT","quantity":2927,"description":"VERTIV HLDG CO CL A (DE)","price":316.43,"valueUsd":926190.61,"canonicalUrl":"https://xoomar.com/markets/stocks/vrt"},{"settlementDate":"2026-06-26","cusip":"92537N108","symbol":"VRT","quantity":2787,"description":"VERTIV HLDG CO CL A (DE)","price":325.57,"valueUsd":907363.59,"canonicalUrl":"https://xoomar.com/markets/stocks/vrt"},{"settlementDate":"2026-06-29","cusip":"92537N108","symbol":"VRT","quantity":1584,"description":"VERTIV HLDG CO CL A (DE)","price":303.95,"valueUsd":481456.8,"canonicalUrl":"https://xoomar.com/markets/stocks/vrt"},{"settlementDate":"2026-07-07","cusip":"92537N108","symbol":"VRT","quantity":23803,"description":"VERTIV HLDG CO CL A (DE)","price":318.47,"valueUsd":7580541.41,"canonicalUrl":"https://xoomar.com/markets/stocks/vrt"},{"settlementDate":"2026-07-09","cusip":"92537N108","symbol":"VRT","quantity":104,"description":"VERTIV HLDG CO CL A (DE)","price":317.81,"valueUsd":33052.24,"canonicalUrl":"https://xoomar.com/markets/stocks/vrt"},{"settlementDate":"2026-07-13","cusip":"92537N108","symbol":"VRT","quantity":769,"description":"VERTIV HLDG CO CL A (DE)","price":318.86,"valueUsd":245203.34,"canonicalUrl":"https://xoomar.com/markets/stocks/vrt"},{"settlementDate":"2026-07-15","cusip":"92537N108","symbol":"VRT","quantity":4733,"description":"VERTIV HLDG CO CL A (DE)","price":303.58,"valueUsd":1436844.14,"canonicalUrl":"https://xoomar.com/markets/stocks/vrt"},{"settlementDate":"2026-07-17","cusip":"92537N108","symbol":"VRT","quantity":1678,"description":"VERTIV HLDG CO CL A (DE)","price":294.11,"valueUsd":493516.58,"canonicalUrl":"https://xoomar.com/markets/stocks/vrt"},{"settlementDate":"2026-08-04","cusip":"92537N108","symbol":"VRT","quantity":7130,"description":"VERTIV HLDG CO CL A (DE)","price":263.05,"valueUsd":1875546.5,"canonicalUrl":"https://xoomar.com/markets/stocks/vrt"},{"settlementDate":"2026-08-12","cusip":"92537N108","symbol":"VRT","quantity":1393,"description":"VERTIV HLDG CO CL A (DE)","price":281.81,"valueUsd":392561.33,"canonicalUrl":"https://xoomar.com/markets/stocks/vrt"},{"settlementDate":"2026-08-17","cusip":"92537N108","symbol":"VRT","quantity":82,"description":"VERTIV HLDG CO CL A (DE)","price":293.84,"valueUsd":24094.88,"canonicalUrl":"https://xoomar.com/markets/stocks/vrt"},{"settlementDate":"2026-08-18","cusip":"92537N108","symbol":"VRT","quantity":9610,"description":"VERTIV HLDG CO CL A (DE)","price":292.43,"valueUsd":2810252.3,"canonicalUrl":"https://xoomar.com/markets/stocks/vrt"},{"settlementDate":"2026-08-20","cusip":"92537N108","symbol":"VRT","quantity":775,"description":"VERTIV HLDG CO CL A (DE)","price":261,"valueUsd":202275,"canonicalUrl":"https://xoomar.com/markets/stocks/vrt"},{"settlementDate":"2026-08-21","cusip":"92537N108","symbol":"VRT","quantity":80,"description":"VERTIV HLDG CO CL A (DE)","price":264.63,"valueUsd":21170.4,"canonicalUrl":"https://xoomar.com/markets/stocks/vrt"},{"settlementDate":"2026-08-27","cusip":"92537N108","symbol":"VRT","quantity":1,"description":"VERTIV HLDG CO CL A (DE)","price":263.81,"valueUsd":263.81,"canonicalUrl":"https://xoomar.com/markets/stocks/vrt"},{"settlementDate":"2026-09-08","cusip":"92537N108","symbol":"VRT","quantity":806,"description":"VERTIV HLDG CO CL A (DE)","price":280.53,"valueUsd":226107.18,"canonicalUrl":"https://xoomar.com/markets/stocks/vrt"},{"settlementDate":"2026-09-10","cusip":"92537N108","symbol":"VRT","quantity":38242,"description":"VERTIV HLDG CO CL A (DE)","price":262.89,"valueUsd":10053439.38,"canonicalUrl":"https://xoomar.com/markets/stocks/vrt"},{"settlementDate":"2026-09-15","cusip":"92537N108","symbol":"VRT","quantity":440,"description":"VERTIV HLDG CO CL A (DE)","price":237.39,"valueUsd":104451.6,"canonicalUrl":"https://xoomar.com/markets/stocks/vrt"},{"settlementDate":"2026-09-16","cusip":"92537N108","symbol":"VRT","quantity":100,"description":"VERTIV HLDG CO CL A (DE)","price":234.61,"valueUsd":23461,"canonicalUrl":"https://xoomar.com/markets/stocks/vrt"},{"settlementDate":"2026-09-21","cusip":"92537N108","symbol":"VRT","quantity":22135,"description":"VERTIV HLDG CO CL A (DE)","price":249.39,"valueUsd":5520247.65,"canonicalUrl":"https://xoomar.com/markets/stocks/vrt"},{"settlementDate":"2026-09-28","cusip":"92537N108","symbol":"VRT","quantity":600,"description":"VERTIV HLDG CO CL A (DE)","price":253.28,"valueUsd":151968,"canonicalUrl":"https://xoomar.com/markets/stocks/vrt"}],"updatedAt":"2026-10-29T13:23:50.982Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/vrt","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}