{"data":[{"settlementDate":"2026-04-14","cusip":"92828Q109","symbol":"VRTS","quantity":1965,"description":"VIRTUS INVT PARTNERS INC COM S","price":139.23,"valueUsd":273586.95},{"settlementDate":"2026-04-27","cusip":"92828Q109","symbol":"VRTS","quantity":236,"description":"VIRTUS INVT PARTNERS INC COM S","price":143.14,"valueUsd":33781.04},{"settlementDate":"2026-05-04","cusip":"92828Q109","symbol":"VRTS","quantity":13,"description":"VIRTUS INVT PARTNERS INC COM S","price":136,"valueUsd":1768},{"settlementDate":"2026-05-07","cusip":"92828Q109","symbol":"VRTS","quantity":10,"description":"VIRTUS INVT PARTNERS INC COM S","price":143.32,"valueUsd":1433.2},{"settlementDate":"2026-05-13","cusip":"92828Q109","symbol":"VRTS","quantity":319,"description":"VIRTUS INVT PARTNERS INC COM S","price":140.85,"valueUsd":44931.15},{"settlementDate":"2026-05-18","cusip":"92828Q109","symbol":"VRTS","quantity":4319,"description":"VIRTUS INVT PARTNERS INC COM S","price":138.02,"valueUsd":596108.38},{"settlementDate":"2026-05-22","cusip":"92828Q109","symbol":"VRTS","quantity":105,"description":"VIRTUS INVT PARTNERS INC COM S","price":141.67,"valueUsd":14875.35},{"settlementDate":"2026-05-29","cusip":"92828Q109","symbol":"VRTS","quantity":597,"description":"VIRTUS INVT PARTNERS INC COM S","price":142.15,"valueUsd":84863.55},{"settlementDate":"2026-06-02","cusip":"92828Q109","symbol":"VRTS","quantity":110,"description":"VIRTUS INVT PARTNERS INC COM S","price":145.6,"valueUsd":16016},{"settlementDate":"2026-06-17","cusip":"92828Q109","symbol":"VRTS","quantity":27,"description":"VIRTUS INVT PARTNERS INC COM S","price":143.33,"valueUsd":3869.91},{"settlementDate":"2026-06-18","cusip":"92828Q109","symbol":"VRTS","quantity":374,"description":"VIRTUS INVT PARTNERS INC COM S","price":142.86,"valueUsd":53429.64},{"settlementDate":"2026-06-30","cusip":"92828Q109","symbol":"VRTS","quantity":11146,"description":"VIRTUS INVT PARTNERS INC COM S","price":144.08,"valueUsd":1605915.68},{"settlementDate":"2026-07-01","cusip":"92828Q109","symbol":"VRTS","quantity":206,"description":"VIRTUS INVT PARTNERS INC COM S","price":143.5,"valueUsd":29561},{"settlementDate":"2026-07-02","cusip":"92828Q109","symbol":"VRTS","quantity":280,"description":"VIRTUS INVT PARTNERS INC COM S","price":145.16,"valueUsd":40644.8},{"settlementDate":"2026-07-06","cusip":"92828Q109","symbol":"VRTS","quantity":136,"description":"VIRTUS INVT PARTNERS INC COM S","price":151.64,"valueUsd":20623.04},{"settlementDate":"2026-07-07","cusip":"92828Q109","symbol":"VRTS","quantity":10811,"description":"VIRTUS INVT PARTNERS INC COM S","price":154.79,"valueUsd":1673434.69},{"settlementDate":"2026-07-13","cusip":"92828Q109","symbol":"VRTS","quantity":7,"description":"VIRTUS INVT PARTNERS INC COM S","price":160.21,"valueUsd":1121.47},{"settlementDate":"2026-07-16","cusip":"92828Q109","symbol":"VRTS","quantity":237,"description":"VIRTUS INVT PARTNERS INC COM S","price":168.28,"valueUsd":39882.36},{"settlementDate":"2026-07-17","cusip":"92828Q109","symbol":"VRTS","quantity":188,"description":"VIRTUS INVT PARTNERS INC COM S","price":168.95,"valueUsd":31762.6},{"settlementDate":"2026-07-20","cusip":"92828Q109","symbol":"VRTS","quantity":75,"description":"VIRTUS INVT PARTNERS INC COM S","price":164.46,"valueUsd":12334.5},{"settlementDate":"2026-07-22","cusip":"92828Q109","symbol":"VRTS","quantity":1899,"description":"VIRTUS INVT PARTNERS INC COM S","price":163.34,"valueUsd":310182.66},{"settlementDate":"2026-07-24","cusip":"92828Q109","symbol":"VRTS","quantity":700,"description":"VIRTUS INVT PARTNERS INC COM S","price":163.02,"valueUsd":114114},{"settlementDate":"2026-07-28","cusip":"92828Q109","symbol":"VRTS","quantity":9,"description":"VIRTUS INVT PARTNERS INC COM S","price":167.58,"valueUsd":1508.22},{"settlementDate":"2026-07-30","cusip":"92828Q109","symbol":"VRTS","quantity":1053,"description":"VIRTUS INVT PARTNERS INC COM S","price":167.79,"valueUsd":176682.87},{"settlementDate":"2026-08-07","cusip":"92828Q109","symbol":"VRTS","quantity":218,"description":"VIRTUS INVT PARTNERS INC COM S","price":163.5,"valueUsd":35643},{"settlementDate":"2026-08-12","cusip":"92828Q109","symbol":"VRTS","quantity":208,"description":"VIRTUS INVT PARTNERS INC COM S","price":166.72,"valueUsd":34677.76},{"settlementDate":"2026-08-21","cusip":"92828Q109","symbol":"VRTS","quantity":69,"description":"VIRTUS INVT PARTNERS INC COM S","price":168.08,"valueUsd":11597.52},{"settlementDate":"2026-08-25","cusip":"92828Q109","symbol":"VRTS","quantity":227,"description":"VIRTUS INVT PARTNERS INC COM S","price":168.4,"valueUsd":38226.8},{"settlementDate":"2026-09-01","cusip":"92828Q109","symbol":"VRTS","quantity":168,"description":"VIRTUS INVT PARTNERS INC COM S","price":165.5,"valueUsd":27804},{"settlementDate":"2026-09-14","cusip":"92828Q109","symbol":"VRTS","quantity":467,"description":"VIRTUS INVT PARTNERS INC COM S","price":147.41,"valueUsd":68840.47}],"updatedAt":"2026-10-13T03:16:14.858Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}