{"data":[{"settlementDate":"2026-04-30","cusip":"92552V100","symbol":"VSAT","quantity":127678,"description":"VIASAT INC","price":59.28,"valueUsd":7568751.84,"canonicalUrl":"https://xoomar.com/markets/stocks/vsat"},{"settlementDate":"2026-05-01","cusip":"92552V100","symbol":"VSAT","quantity":97992,"description":"VIASAT INC","price":65.91,"valueUsd":6458652.72,"canonicalUrl":"https://xoomar.com/markets/stocks/vsat"},{"settlementDate":"2026-05-06","cusip":"92552V100","symbol":"VSAT","quantity":46,"description":"VIASAT INC","price":65.57,"valueUsd":3016.22,"canonicalUrl":"https://xoomar.com/markets/stocks/vsat"},{"settlementDate":"2026-05-15","cusip":"92552V100","symbol":"VSAT","quantity":4014,"description":"VIASAT INC","price":74.3,"valueUsd":298240.2,"canonicalUrl":"https://xoomar.com/markets/stocks/vsat"},{"settlementDate":"2026-05-22","cusip":"92552V100","symbol":"VSAT","quantity":13494,"description":"VIASAT INC","price":70.76,"valueUsd":954835.44,"canonicalUrl":"https://xoomar.com/markets/stocks/vsat"},{"settlementDate":"2026-06-01","cusip":"92552V100","symbol":"VSAT","quantity":143,"description":"VIASAT INC","price":80.62,"valueUsd":11528.66,"canonicalUrl":"https://xoomar.com/markets/stocks/vsat"},{"settlementDate":"2026-06-02","cusip":"92552V100","symbol":"VSAT","quantity":1796,"description":"VIASAT INC","price":72.86,"valueUsd":130856.56,"canonicalUrl":"https://xoomar.com/markets/stocks/vsat"},{"settlementDate":"2026-06-03","cusip":"92552V100","symbol":"VSAT","quantity":3575,"description":"VIASAT INC","price":72.61,"valueUsd":259580.75,"canonicalUrl":"https://xoomar.com/markets/stocks/vsat"},{"settlementDate":"2026-06-05","cusip":"92552V100","symbol":"VSAT","quantity":3189,"description":"VIASAT INC","price":72.93,"valueUsd":232573.77,"canonicalUrl":"https://xoomar.com/markets/stocks/vsat"},{"settlementDate":"2026-06-09","cusip":"92552V100","symbol":"VSAT","quantity":146,"description":"VIASAT INC","price":65.48,"valueUsd":9560.08,"canonicalUrl":"https://xoomar.com/markets/stocks/vsat"},{"settlementDate":"2026-06-12","cusip":"92552V100","symbol":"VSAT","quantity":18490,"description":"VIASAT INC","price":72.71,"valueUsd":1344407.9,"canonicalUrl":"https://xoomar.com/markets/stocks/vsat"},{"settlementDate":"2026-06-15","cusip":"92552V100","symbol":"VSAT","quantity":535,"description":"VIASAT INC","price":70.17,"valueUsd":37540.95,"canonicalUrl":"https://xoomar.com/markets/stocks/vsat"},{"settlementDate":"2026-06-22","cusip":"92552V100","symbol":"VSAT","quantity":993,"description":"VIASAT INC","price":64.13,"valueUsd":63681.09,"canonicalUrl":"https://xoomar.com/markets/stocks/vsat"},{"settlementDate":"2026-06-24","cusip":"92552V100","symbol":"VSAT","quantity":1626,"description":"VIASAT INC","price":63.88,"valueUsd":103868.88,"canonicalUrl":"https://xoomar.com/markets/stocks/vsat"},{"settlementDate":"2026-06-25","cusip":"92552V100","symbol":"VSAT","quantity":13044,"description":"VIASAT INC","price":62.23,"valueUsd":811728.12,"canonicalUrl":"https://xoomar.com/markets/stocks/vsat"},{"settlementDate":"2026-07-01","cusip":"92552V100","symbol":"VSAT","quantity":49762,"description":"VIASAT INC","price":89.81,"valueUsd":4469125.22,"canonicalUrl":"https://xoomar.com/markets/stocks/vsat"},{"settlementDate":"2026-07-02","cusip":"92552V100","symbol":"VSAT","quantity":123629,"description":"VIASAT INC","price":83.02,"valueUsd":10263679.58,"canonicalUrl":"https://xoomar.com/markets/stocks/vsat"},{"settlementDate":"2026-07-06","cusip":"92552V100","symbol":"VSAT","quantity":97516,"description":"VIASAT INC","price":83.06,"valueUsd":8099678.96,"canonicalUrl":"https://xoomar.com/markets/stocks/vsat"},{"settlementDate":"2026-07-07","cusip":"92552V100","symbol":"VSAT","quantity":65119,"description":"VIASAT INC","price":83.8,"valueUsd":5456972.2,"canonicalUrl":"https://xoomar.com/markets/stocks/vsat"},{"settlementDate":"2026-07-16","cusip":"92552V100","symbol":"VSAT","quantity":1349,"description":"VIASAT INC","price":70.44,"valueUsd":95023.56,"canonicalUrl":"https://xoomar.com/markets/stocks/vsat"},{"settlementDate":"2026-07-17","cusip":"92552V100","symbol":"VSAT","quantity":721,"description":"VIASAT INC","price":68.71,"valueUsd":49539.91,"canonicalUrl":"https://xoomar.com/markets/stocks/vsat"},{"settlementDate":"2026-07-20","cusip":"92552V100","symbol":"VSAT","quantity":473698,"description":"VIASAT INC","price":71.48,"valueUsd":33859933.04,"canonicalUrl":"https://xoomar.com/markets/stocks/vsat"},{"settlementDate":"2026-07-22","cusip":"92552V100","symbol":"VSAT","quantity":100,"description":"VIASAT INC","price":73.69,"valueUsd":7369,"canonicalUrl":"https://xoomar.com/markets/stocks/vsat"},{"settlementDate":"2026-07-23","cusip":"92552V100","symbol":"VSAT","quantity":100,"description":"VIASAT INC","price":74.37,"valueUsd":7437,"canonicalUrl":"https://xoomar.com/markets/stocks/vsat"},{"settlementDate":"2026-07-24","cusip":"92552V100","symbol":"VSAT","quantity":100,"description":"VIASAT INC","price":74.27,"valueUsd":7427,"canonicalUrl":"https://xoomar.com/markets/stocks/vsat"},{"settlementDate":"2026-07-29","cusip":"92552V100","symbol":"VSAT","quantity":7,"description":"VIASAT INC","price":74.13,"valueUsd":518.91,"canonicalUrl":"https://xoomar.com/markets/stocks/vsat"},{"settlementDate":"2026-08-17","cusip":"92552V100","symbol":"VSAT","quantity":57,"description":"VIASAT INC","price":82.87,"valueUsd":4723.59,"canonicalUrl":"https://xoomar.com/markets/stocks/vsat"},{"settlementDate":"2026-08-19","cusip":"92552V100","symbol":"VSAT","quantity":34,"description":"VIASAT INC","price":76.07,"valueUsd":2586.38,"canonicalUrl":"https://xoomar.com/markets/stocks/vsat"},{"settlementDate":"2026-08-21","cusip":"92552V100","symbol":"VSAT","quantity":15,"description":"VIASAT INC","price":74.03,"valueUsd":1110.45,"canonicalUrl":"https://xoomar.com/markets/stocks/vsat"},{"settlementDate":"2026-09-03","cusip":"92552V100","symbol":"VSAT","quantity":18672,"description":"VIASAT INC","price":69.92,"valueUsd":1305546.24,"canonicalUrl":"https://xoomar.com/markets/stocks/vsat"},{"settlementDate":"2026-09-04","cusip":"92552V100","symbol":"VSAT","quantity":17524,"description":"VIASAT INC","price":71.72,"valueUsd":1256821.28,"canonicalUrl":"https://xoomar.com/markets/stocks/vsat"},{"settlementDate":"2026-09-09","cusip":"92552V100","symbol":"VSAT","quantity":290,"description":"VIASAT INC","price":77.75,"valueUsd":22547.5,"canonicalUrl":"https://xoomar.com/markets/stocks/vsat"},{"settlementDate":"2026-09-10","cusip":"92552V100","symbol":"VSAT","quantity":7085,"description":"VIASAT INC","price":72.36,"valueUsd":512670.6,"canonicalUrl":"https://xoomar.com/markets/stocks/vsat"},{"settlementDate":"2026-09-11","cusip":"92552V100","symbol":"VSAT","quantity":43,"description":"VIASAT INC","price":74.18,"valueUsd":3189.74,"canonicalUrl":"https://xoomar.com/markets/stocks/vsat"},{"settlementDate":"2026-09-21","cusip":"92552V100","symbol":"VSAT","quantity":1005,"description":"VIASAT INC","price":76.38,"valueUsd":76761.9,"canonicalUrl":"https://xoomar.com/markets/stocks/vsat"},{"settlementDate":"2026-09-22","cusip":"92552V100","symbol":"VSAT","quantity":53,"description":"VIASAT INC","price":76.38,"valueUsd":4048.14,"canonicalUrl":"https://xoomar.com/markets/stocks/vsat"},{"settlementDate":"2026-09-24","cusip":"92552V100","symbol":"VSAT","quantity":156,"description":"VIASAT INC","price":73.68,"valueUsd":11494.08,"canonicalUrl":"https://xoomar.com/markets/stocks/vsat"},{"settlementDate":"2026-09-29","cusip":"92552V100","symbol":"VSAT","quantity":25,"description":"VIASAT INC","price":71.65,"valueUsd":1791.25,"canonicalUrl":"https://xoomar.com/markets/stocks/vsat"}],"updatedAt":"2026-10-29T08:58:41.535Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/vsat","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}