{"data":[{"settlementDate":"2026-04-27","cusip":"918284100","symbol":"VSEC","quantity":265,"description":"V S E CORP","price":178.83,"valueUsd":47389.95,"canonicalUrl":"https://xoomar.com/markets/stocks/vsec"},{"settlementDate":"2026-04-30","cusip":"918284100","symbol":"VSEC","quantity":780,"description":"V S E CORP","price":160.17,"valueUsd":124932.6,"canonicalUrl":"https://xoomar.com/markets/stocks/vsec"},{"settlementDate":"2026-05-07","cusip":"918284100","symbol":"VSEC","quantity":91,"description":"V S E CORP","price":207.45,"valueUsd":18877.95,"canonicalUrl":"https://xoomar.com/markets/stocks/vsec"},{"settlementDate":"2026-05-15","cusip":"918284100","symbol":"VSEC","quantity":846,"description":"V S E CORP","price":179.1,"valueUsd":151518.6,"canonicalUrl":"https://xoomar.com/markets/stocks/vsec"},{"settlementDate":"2026-05-26","cusip":"918284100","symbol":"VSEC","quantity":2066,"description":"V S E CORP","price":171.88,"valueUsd":355104.08,"canonicalUrl":"https://xoomar.com/markets/stocks/vsec"},{"settlementDate":"2026-06-02","cusip":"918284100","symbol":"VSEC","quantity":2050,"description":"V S E CORP","price":180.32,"valueUsd":369656,"canonicalUrl":"https://xoomar.com/markets/stocks/vsec"},{"settlementDate":"2026-06-04","cusip":"918284100","symbol":"VSEC","quantity":208,"description":"V S E CORP","price":176.03,"valueUsd":36614.24,"canonicalUrl":"https://xoomar.com/markets/stocks/vsec"},{"settlementDate":"2026-06-05","cusip":"918284100","symbol":"VSEC","quantity":10,"description":"V S E CORP","price":183.93,"valueUsd":1839.3,"canonicalUrl":"https://xoomar.com/markets/stocks/vsec"},{"settlementDate":"2026-06-08","cusip":"918284100","symbol":"VSEC","quantity":1508,"description":"V S E CORP","price":180.56,"valueUsd":272284.48,"canonicalUrl":"https://xoomar.com/markets/stocks/vsec"},{"settlementDate":"2026-06-15","cusip":"918284100","symbol":"VSEC","quantity":4823,"description":"V S E CORP","price":196.13,"valueUsd":945934.99,"canonicalUrl":"https://xoomar.com/markets/stocks/vsec"},{"settlementDate":"2026-06-16","cusip":"918284100","symbol":"VSEC","quantity":41,"description":"V S E CORP","price":198.55,"valueUsd":8140.55,"canonicalUrl":"https://xoomar.com/markets/stocks/vsec"},{"settlementDate":"2026-06-18","cusip":"918284100","symbol":"VSEC","quantity":149754,"description":"V S E CORP","price":208.17,"valueUsd":31174290.18,"canonicalUrl":"https://xoomar.com/markets/stocks/vsec"},{"settlementDate":"2026-06-23","cusip":"918284100","symbol":"VSEC","quantity":1492,"description":"V S E CORP","price":215.55,"valueUsd":321600.6,"canonicalUrl":"https://xoomar.com/markets/stocks/vsec"},{"settlementDate":"2026-06-25","cusip":"918284100","symbol":"VSEC","quantity":9513,"description":"V S E CORP","price":217.68,"valueUsd":2070789.84,"canonicalUrl":"https://xoomar.com/markets/stocks/vsec"},{"settlementDate":"2026-07-06","cusip":"918284100","symbol":"VSEC","quantity":14,"description":"V S E CORP","price":232.33,"valueUsd":3252.62,"canonicalUrl":"https://xoomar.com/markets/stocks/vsec"},{"settlementDate":"2026-07-09","cusip":"918284100","symbol":"VSEC","quantity":341,"description":"V S E CORP","price":206.52,"valueUsd":70423.32,"canonicalUrl":"https://xoomar.com/markets/stocks/vsec"},{"settlementDate":"2026-07-20","cusip":"918284100","symbol":"VSEC","quantity":290,"description":"V S E CORP","price":199.61,"valueUsd":57886.9,"canonicalUrl":"https://xoomar.com/markets/stocks/vsec"},{"settlementDate":"2026-07-22","cusip":"918284100","symbol":"VSEC","quantity":31,"description":"V S E CORP","price":202.53,"valueUsd":6278.43,"canonicalUrl":"https://xoomar.com/markets/stocks/vsec"},{"settlementDate":"2026-07-23","cusip":"918284100","symbol":"VSEC","quantity":3,"description":"V S E CORP","price":197.08,"valueUsd":591.24,"canonicalUrl":"https://xoomar.com/markets/stocks/vsec"},{"settlementDate":"2026-07-24","cusip":"918284100","symbol":"VSEC","quantity":3,"description":"V S E CORP","price":197.35,"valueUsd":592.05,"canonicalUrl":"https://xoomar.com/markets/stocks/vsec"},{"settlementDate":"2026-08-05","cusip":"918284100","symbol":"VSEC","quantity":121,"description":"V S E CORP","price":214.23,"valueUsd":25921.83,"canonicalUrl":"https://xoomar.com/markets/stocks/vsec"},{"settlementDate":"2026-08-07","cusip":"918284100","symbol":"VSEC","quantity":3979,"description":"V S E CORP","price":225.45,"valueUsd":897065.55,"canonicalUrl":"https://xoomar.com/markets/stocks/vsec"},{"settlementDate":"2026-08-12","cusip":"918284100","symbol":"VSEC","quantity":5,"description":"V S E CORP","price":241.82,"valueUsd":1209.1,"canonicalUrl":"https://xoomar.com/markets/stocks/vsec"},{"settlementDate":"2026-08-17","cusip":"918284100","symbol":"VSEC","quantity":1011,"description":"V S E CORP","price":241.82,"valueUsd":244480.02,"canonicalUrl":"https://xoomar.com/markets/stocks/vsec"},{"settlementDate":"2026-08-19","cusip":"918284100","symbol":"VSEC","quantity":82,"description":"V S E CORP","price":235.53,"valueUsd":19313.46,"canonicalUrl":"https://xoomar.com/markets/stocks/vsec"},{"settlementDate":"2026-08-27","cusip":"918284100","symbol":"VSEC","quantity":24,"description":"V S E CORP","price":226.9,"valueUsd":5445.6,"canonicalUrl":"https://xoomar.com/markets/stocks/vsec"},{"settlementDate":"2026-08-31","cusip":"918284100","symbol":"VSEC","quantity":1283,"description":"V S E CORP","price":215.82,"valueUsd":276897.06,"canonicalUrl":"https://xoomar.com/markets/stocks/vsec"},{"settlementDate":"2026-09-03","cusip":"918284100","symbol":"VSEC","quantity":9916,"description":"V S E CORP","price":196.57,"valueUsd":1949188.12,"canonicalUrl":"https://xoomar.com/markets/stocks/vsec"},{"settlementDate":"2026-09-04","cusip":"918284100","symbol":"VSEC","quantity":4602,"description":"V S E CORP","price":202.58,"valueUsd":932273.16,"canonicalUrl":"https://xoomar.com/markets/stocks/vsec"}],"updatedAt":"2026-10-25T20:46:10.868Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/vsec","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}