{"data":[{"settlementDate":"2026-04-24","cusip":"918284209","symbol":"VSECU","quantity":15,"description":"VSE CORPORATION TANGIBLE EQUIT","price":50.34,"valueUsd":755.1,"canonicalUrl":"https://xoomar.com/markets/stocks/vsecu"},{"settlementDate":"2026-05-01","cusip":"918284209","symbol":"VSECU","quantity":111,"description":"VSE CORPORATION TANGIBLE EQUIT","price":46.22,"valueUsd":5130.42,"canonicalUrl":"https://xoomar.com/markets/stocks/vsecu"},{"settlementDate":"2026-05-04","cusip":"918284209","symbol":"VSECU","quantity":65,"description":"VSE CORPORATION TANGIBLE EQUIT","price":46.18,"valueUsd":3001.7,"canonicalUrl":"https://xoomar.com/markets/stocks/vsecu"},{"settlementDate":"2026-05-06","cusip":"918284209","symbol":"VSECU","quantity":285,"description":"VSE CORPORATION TANGIBLE EQUIT","price":47.21,"valueUsd":13454.85,"canonicalUrl":"https://xoomar.com/markets/stocks/vsecu"},{"settlementDate":"2026-05-08","cusip":"918284209","symbol":"VSECU","quantity":286,"description":"VSE CORPORATION TANGIBLE EQUIT","price":51.93,"valueUsd":14851.98,"canonicalUrl":"https://xoomar.com/markets/stocks/vsecu"},{"settlementDate":"2026-05-12","cusip":"918284209","symbol":"VSECU","quantity":55,"description":"VSE CORPORATION TANGIBLE EQUIT","price":49.92,"valueUsd":2745.6,"canonicalUrl":"https://xoomar.com/markets/stocks/vsecu"},{"settlementDate":"2026-05-13","cusip":"918284209","symbol":"VSECU","quantity":635,"description":"VSE CORPORATION TANGIBLE EQUIT","price":48.88,"valueUsd":31038.8,"canonicalUrl":"https://xoomar.com/markets/stocks/vsecu"},{"settlementDate":"2026-05-14","cusip":"918284209","symbol":"VSECU","quantity":555,"description":"VSE CORPORATION TANGIBLE EQUIT","price":48.21,"valueUsd":26756.55,"canonicalUrl":"https://xoomar.com/markets/stocks/vsecu"},{"settlementDate":"2026-05-18","cusip":"918284209","symbol":"VSECU","quantity":236,"description":"VSE CORPORATION TANGIBLE EQUIT","price":44.94,"valueUsd":10605.84,"canonicalUrl":"https://xoomar.com/markets/stocks/vsecu"},{"settlementDate":"2026-06-11","cusip":"918284209","symbol":"VSECU","quantity":7730,"description":"VSE CORPORATION TANGIBLE EQUIT","price":46.2,"valueUsd":357126,"canonicalUrl":"https://xoomar.com/markets/stocks/vsecu"},{"settlementDate":"2026-06-24","cusip":"918284209","symbol":"VSECU","quantity":4786,"description":"VSE CORPORATION TANGIBLE EQUIT","price":55.31,"valueUsd":264713.66,"canonicalUrl":"https://xoomar.com/markets/stocks/vsecu"},{"settlementDate":"2026-06-30","cusip":"918284209","symbol":"VSECU","quantity":4161,"description":"VSE CORPORATION TANGIBLE EQUIT","price":57.2,"valueUsd":238009.2,"canonicalUrl":"https://xoomar.com/markets/stocks/vsecu"},{"settlementDate":"2026-07-09","cusip":"918284209","symbol":"VSECU","quantity":21997,"description":"VSE CORPORATION TANGIBLE EQUIT","price":53.54,"valueUsd":1177719.38,"canonicalUrl":"https://xoomar.com/markets/stocks/vsecu"},{"settlementDate":"2026-07-29","cusip":"918284209","symbol":"VSECU","quantity":36,"description":"VSE CORPORATION TANGIBLE EQUIT","price":52.17,"valueUsd":1878.12,"canonicalUrl":"https://xoomar.com/markets/stocks/vsecu"},{"settlementDate":"2026-07-31","cusip":"918284209","symbol":"VSECU","quantity":102,"description":"VSE CORPORATION TANGIBLE EQUIT","price":51.58,"valueUsd":5261.16,"canonicalUrl":"https://xoomar.com/markets/stocks/vsecu"},{"settlementDate":"2026-08-03","cusip":"918284209","symbol":"VSECU","quantity":4401,"description":"VSE CORPORATION TANGIBLE EQUIT","price":50.78,"valueUsd":223482.78,"canonicalUrl":"https://xoomar.com/markets/stocks/vsecu"},{"settlementDate":"2026-08-04","cusip":"918284209","symbol":"VSECU","quantity":286,"description":"VSE CORPORATION TANGIBLE EQUIT","price":52.88,"valueUsd":15123.68,"canonicalUrl":"https://xoomar.com/markets/stocks/vsecu"},{"settlementDate":"2026-08-05","cusip":"918284209","symbol":"VSECU","quantity":230,"description":"VSE CORPORATION TANGIBLE EQUIT","price":54.54,"valueUsd":12544.2,"canonicalUrl":"https://xoomar.com/markets/stocks/vsecu"},{"settlementDate":"2026-08-06","cusip":"918284209","symbol":"VSECU","quantity":495,"description":"VSE CORPORATION TANGIBLE EQUIT","price":55.3,"valueUsd":27373.5,"canonicalUrl":"https://xoomar.com/markets/stocks/vsecu"},{"settlementDate":"2026-08-12","cusip":"918284209","symbol":"VSECU","quantity":217,"description":"VSE CORPORATION TANGIBLE EQUIT","price":59.65,"valueUsd":12944.05,"canonicalUrl":"https://xoomar.com/markets/stocks/vsecu"},{"settlementDate":"2026-08-13","cusip":"918284209","symbol":"VSECU","quantity":115,"description":"VSE CORPORATION TANGIBLE EQUIT","price":60.15,"valueUsd":6917.25,"canonicalUrl":"https://xoomar.com/markets/stocks/vsecu"},{"settlementDate":"2026-08-14","cusip":"918284209","symbol":"VSECU","quantity":226,"description":"VSE CORPORATION TANGIBLE EQUIT","price":57.74,"valueUsd":13049.24,"canonicalUrl":"https://xoomar.com/markets/stocks/vsecu"},{"settlementDate":"2026-08-17","cusip":"918284209","symbol":"VSECU","quantity":1979,"description":"VSE CORPORATION TANGIBLE EQUIT","price":60.69,"valueUsd":120105.51,"canonicalUrl":"https://xoomar.com/markets/stocks/vsecu"},{"settlementDate":"2026-08-18","cusip":"918284209","symbol":"VSECU","quantity":7,"description":"VSE CORPORATION TANGIBLE EQUIT","price":60.73,"valueUsd":425.11,"canonicalUrl":"https://xoomar.com/markets/stocks/vsecu"},{"settlementDate":"2026-08-20","cusip":"918284209","symbol":"VSECU","quantity":15,"description":"VSE CORPORATION TANGIBLE EQUIT","price":58.15,"valueUsd":872.25,"canonicalUrl":"https://xoomar.com/markets/stocks/vsecu"},{"settlementDate":"2026-08-24","cusip":"918284209","symbol":"VSECU","quantity":51,"description":"VSE CORPORATION TANGIBLE EQUIT","price":55.63,"valueUsd":2837.13,"canonicalUrl":"https://xoomar.com/markets/stocks/vsecu"},{"settlementDate":"2026-08-25","cusip":"918284209","symbol":"VSECU","quantity":22381,"description":"VSE CORPORATION TANGIBLE EQUIT","price":54.51,"valueUsd":1219988.31,"canonicalUrl":"https://xoomar.com/markets/stocks/vsecu"},{"settlementDate":"2026-09-01","cusip":"918284209","symbol":"VSECU","quantity":470,"description":"VSE CORPORATION TANGIBLE EQUIT","price":53.77,"valueUsd":25271.9,"canonicalUrl":"https://xoomar.com/markets/stocks/vsecu"},{"settlementDate":"2026-09-10","cusip":"918284209","symbol":"VSECU","quantity":32,"description":"VSE CORPORATION TANGIBLE EQUIT","price":50.75,"valueUsd":1624,"canonicalUrl":"https://xoomar.com/markets/stocks/vsecu"},{"settlementDate":"2026-09-22","cusip":"918284209","symbol":"VSECU","quantity":672,"description":"VSE CORPORATION TANGIBLE EQUIT","price":46.95,"valueUsd":31550.4,"canonicalUrl":"https://xoomar.com/markets/stocks/vsecu"},{"settlementDate":"2026-09-23","cusip":"918284209","symbol":"VSECU","quantity":664,"description":"VSE CORPORATION TANGIBLE EQUIT","price":48.06,"valueUsd":31911.84,"canonicalUrl":"https://xoomar.com/markets/stocks/vsecu"}],"updatedAt":"2026-10-24T17:49:48.695Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/vsecu","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}