{"data":[{"settlementDate":"2026-04-15","cusip":"928298108","symbol":"VSH","quantity":1323,"description":"VISHAY INTERTECHNOLOGY INC","price":23.13,"valueUsd":30600.99},{"settlementDate":"2026-04-17","cusip":"928298108","symbol":"VSH","quantity":10467,"description":"VISHAY INTERTECHNOLOGY INC","price":26.25,"valueUsd":274758.75},{"settlementDate":"2026-04-20","cusip":"928298108","symbol":"VSH","quantity":792,"description":"VISHAY INTERTECHNOLOGY INC","price":25.92,"valueUsd":20528.64},{"settlementDate":"2026-04-28","cusip":"928298108","symbol":"VSH","quantity":2844,"description":"VISHAY INTERTECHNOLOGY INC","price":27.77,"valueUsd":78977.88},{"settlementDate":"2026-05-04","cusip":"928298108","symbol":"VSH","quantity":68,"description":"VISHAY INTERTECHNOLOGY INC","price":29.58,"valueUsd":2011.44},{"settlementDate":"2026-05-06","cusip":"928298108","symbol":"VSH","quantity":2419,"description":"VISHAY INTERTECHNOLOGY INC","price":32.09,"valueUsd":77625.71},{"settlementDate":"2026-05-07","cusip":"928298108","symbol":"VSH","quantity":3123,"description":"VISHAY INTERTECHNOLOGY INC","price":33.56,"valueUsd":104807.88},{"settlementDate":"2026-05-08","cusip":"928298108","symbol":"VSH","quantity":98961,"description":"VISHAY INTERTECHNOLOGY INC","price":32.59,"valueUsd":3225138.99},{"settlementDate":"2026-05-19","cusip":"928298108","symbol":"VSH","quantity":191,"description":"VISHAY INTERTECHNOLOGY INC","price":36.95,"valueUsd":7057.45},{"settlementDate":"2026-05-26","cusip":"928298108","symbol":"VSH","quantity":21244,"description":"VISHAY INTERTECHNOLOGY INC","price":47.25,"valueUsd":1003779},{"settlementDate":"2026-06-02","cusip":"928298108","symbol":"VSH","quantity":1852,"description":"VISHAY INTERTECHNOLOGY INC","price":55.99,"valueUsd":103693.48},{"settlementDate":"2026-06-08","cusip":"928298108","symbol":"VSH","quantity":148,"description":"VISHAY INTERTECHNOLOGY INC","price":57.2,"valueUsd":8465.6},{"settlementDate":"2026-06-09","cusip":"928298108","symbol":"VSH","quantity":83694,"description":"VISHAY INTERTECHNOLOGY INC","price":57.22,"valueUsd":4788970.68},{"settlementDate":"2026-06-12","cusip":"928298108","symbol":"VSH","quantity":274,"description":"VISHAY INTERTECHNOLOGY INC","price":58.6,"valueUsd":16056.4},{"settlementDate":"2026-06-15","cusip":"928298108","symbol":"VSH","quantity":100,"description":"VISHAY INTERTECHNOLOGY INC","price":59.38,"valueUsd":5938},{"settlementDate":"2026-06-17","cusip":"928298108","symbol":"VSH","quantity":656,"description":"VISHAY INTERTECHNOLOGY INC","price":60.41,"valueUsd":39628.96},{"settlementDate":"2026-06-18","cusip":"928298108","symbol":"VSH","quantity":184655,"description":"VISHAY INTERTECHNOLOGY INC","price":60.33,"valueUsd":11140236.15},{"settlementDate":"2026-06-22","cusip":"928298108","symbol":"VSH","quantity":6834,"description":"VISHAY INTERTECHNOLOGY INC","price":64.9,"valueUsd":443526.6},{"settlementDate":"2026-06-24","cusip":"928298108","symbol":"VSH","quantity":4779,"description":"VISHAY INTERTECHNOLOGY INC","price":58.96,"valueUsd":281769.84},{"settlementDate":"2026-06-30","cusip":"928298108","symbol":"VSH","quantity":381589,"description":"VISHAY INTERTECHNOLOGY INC","price":56.28,"valueUsd":21475828.92},{"settlementDate":"2026-07-01","cusip":"928298108","symbol":"VSH","quantity":552033,"description":"VISHAY INTERTECHNOLOGY INC","price":53.78,"valueUsd":29688334.74},{"settlementDate":"2026-07-02","cusip":"928298108","symbol":"VSH","quantity":35159,"description":"VISHAY INTERTECHNOLOGY INC","price":51.21,"valueUsd":1800492.39},{"settlementDate":"2026-07-07","cusip":"928298108","symbol":"VSH","quantity":4214,"description":"VISHAY INTERTECHNOLOGY INC","price":46.17,"valueUsd":194560.38},{"settlementDate":"2026-07-08","cusip":"928298108","symbol":"VSH","quantity":5,"description":"VISHAY INTERTECHNOLOGY INC","price":42.19,"valueUsd":210.95},{"settlementDate":"2026-07-10","cusip":"928298108","symbol":"VSH","quantity":200,"description":"VISHAY INTERTECHNOLOGY INC","price":44.04,"valueUsd":8808},{"settlementDate":"2026-07-20","cusip":"928298108","symbol":"VSH","quantity":1232,"description":"VISHAY INTERTECHNOLOGY INC","price":37.81,"valueUsd":46581.92},{"settlementDate":"2026-07-22","cusip":"928298108","symbol":"VSH","quantity":6853,"description":"VISHAY INTERTECHNOLOGY INC","price":39.78,"valueUsd":272612.34},{"settlementDate":"2026-07-29","cusip":"928298108","symbol":"VSH","quantity":22134,"description":"VISHAY INTERTECHNOLOGY INC","price":32.72,"valueUsd":724224.48},{"settlementDate":"2026-07-30","cusip":"928298108","symbol":"VSH","quantity":46394,"description":"VISHAY INTERTECHNOLOGY INC","price":29.96,"valueUsd":1389964.24},{"settlementDate":"2026-08-11","cusip":"928298108","symbol":"VSH","quantity":71,"description":"VISHAY INTERTECHNOLOGY INC","price":33.14,"valueUsd":2352.94},{"settlementDate":"2026-08-28","cusip":"928298108","symbol":"VSH","quantity":385,"description":"VISHAY INTERTECHNOLOGY INC","price":31.74,"valueUsd":12219.9},{"settlementDate":"2026-09-02","cusip":"928298108","symbol":"VSH","quantity":178,"description":"VISHAY INTERTECHNOLOGY INC","price":29.63,"valueUsd":5274.14},{"settlementDate":"2026-09-09","cusip":"928298108","symbol":"VSH","quantity":33,"description":"VISHAY INTERTECHNOLOGY INC","price":31.47,"valueUsd":1038.51},{"settlementDate":"2026-09-10","cusip":"928298108","symbol":"VSH","quantity":2,"description":"VISHAY INTERTECHNOLOGY INC","price":31.69,"valueUsd":63.38}],"updatedAt":"2026-10-14T01:46:27.942Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}