{"data":[{"settlementDate":"2022-01-25","cusip":"92840M102","symbol":"VST","quantity":73100,"description":"VISTRA CORP","price":21.96,"valueUsd":1605276},{"settlementDate":"2022-01-28","cusip":"92840M102","symbol":"VST","quantity":3579,"description":"VISTRA CORP","price":21.31,"valueUsd":76268.49},{"settlementDate":"2022-01-31","cusip":"92840M102","symbol":"VST","quantity":3262,"description":"VISTRA CORP","price":21.67,"valueUsd":70687.54},{"settlementDate":"2022-02-03","cusip":"92840M102","symbol":"VST","quantity":70,"description":"VISTRA CORP","price":22.24,"valueUsd":1556.8},{"settlementDate":"2022-02-04","cusip":"92840M102","symbol":"VST","quantity":1636,"description":"VISTRA CORP","price":21.85,"valueUsd":35746.6},{"settlementDate":"2022-02-09","cusip":"92840M102","symbol":"VST","quantity":8645,"description":"VISTRA CORP","price":22.27,"valueUsd":192524.15},{"settlementDate":"2022-02-16","cusip":"92840M102","symbol":"VST","quantity":3606,"description":"VISTRA CORP","price":21.79,"valueUsd":78574.74},{"settlementDate":"2022-03-02","cusip":"92840M102","symbol":"VST","quantity":49,"description":"VISTRA CORP","price":21.93,"valueUsd":1074.57},{"settlementDate":"2022-03-08","cusip":"92840M102","symbol":"VST","quantity":75726,"description":"VISTRA CORP","price":22.36,"valueUsd":1693233.36},{"settlementDate":"2022-03-10","cusip":"92840M102","symbol":"VST","quantity":379,"description":"VISTRA CORP","price":22.74,"valueUsd":8618.46},{"settlementDate":"2022-03-15","cusip":"92840M102","symbol":"VST","quantity":6208,"description":"VISTRA CORP","price":22.42,"valueUsd":139183.36},{"settlementDate":"2022-03-16","cusip":"92840M102","symbol":"VST","quantity":3144,"description":"VISTRA CORP","price":22.33,"valueUsd":70205.52},{"settlementDate":"2022-03-17","cusip":"92840M102","symbol":"VST","quantity":3606,"description":"VISTRA CORP","price":22.59,"valueUsd":81459.54},{"settlementDate":"2022-03-22","cusip":"92840M102","symbol":"VST","quantity":10688,"description":"VISTRA CORP","price":22.05,"valueUsd":235670.4},{"settlementDate":"2022-03-29","cusip":"92840M102","symbol":"VST","quantity":5,"description":"VISTRA CORP","price":23.11,"valueUsd":115.55},{"settlementDate":"2022-03-30","cusip":"92840M102","symbol":"VST","quantity":2177,"description":"VISTRA CORP","price":23.15,"valueUsd":50397.55},{"settlementDate":"2022-04-05","cusip":"92840M102","symbol":"VST","quantity":101678,"description":"VISTRA CORP","price":23.33,"valueUsd":2372147.74},{"settlementDate":"2022-04-06","cusip":"92840M102","symbol":"VST","quantity":95426,"description":"VISTRA CORP","price":23.58,"valueUsd":2250145.08},{"settlementDate":"2022-04-07","cusip":"92840M102","symbol":"VST","quantity":492424,"description":"VISTRA CORP","price":24,"valueUsd":11818176},{"settlementDate":"2022-04-08","cusip":"92840M102","symbol":"VST","quantity":49669,"description":"VISTRA CORP","price":24.12,"valueUsd":1198016.28},{"settlementDate":"2022-04-19","cusip":"92840M102","symbol":"VST","quantity":449,"description":"VISTRA CORP","price":24.84,"valueUsd":11153.16},{"settlementDate":"2022-04-25","cusip":"92840M102","symbol":"VST","quantity":1987,"description":"VISTRA CORP","price":25.35,"valueUsd":50370.45},{"settlementDate":"2022-04-26","cusip":"92840M102","symbol":"VST","quantity":355,"description":"VISTRA CORP","price":25.01,"valueUsd":8878.55},{"settlementDate":"2022-04-28","cusip":"92840M102","symbol":"VST","quantity":769,"description":"VISTRA CORP","price":24.88,"valueUsd":19132.72},{"settlementDate":"2022-05-11","cusip":"92840M102","symbol":"VST","quantity":108134,"description":"VISTRA CORP","price":24.44,"valueUsd":2642794.96},{"settlementDate":"2022-05-12","cusip":"92840M102","symbol":"VST","quantity":4536,"description":"VISTRA CORP","price":24.29,"valueUsd":110179.44},{"settlementDate":"2022-05-27","cusip":"92840M102","symbol":"VST","quantity":5808,"description":"VISTRA CORP","price":25.93,"valueUsd":150601.44},{"settlementDate":"2022-05-31","cusip":"92840M102","symbol":"VST","quantity":1037,"description":"VISTRA CORP","price":26.31,"valueUsd":27283.47},{"settlementDate":"2022-06-01","cusip":"92840M102","symbol":"VST","quantity":354,"description":"VISTRA CORP","price":26.37,"valueUsd":9334.98},{"settlementDate":"2022-06-02","cusip":"92840M102","symbol":"VST","quantity":177,"description":"VISTRA CORP","price":25.9,"valueUsd":4584.3},{"settlementDate":"2022-06-10","cusip":"92840M102","symbol":"VST","quantity":1764,"description":"VISTRA CORP","price":26.2,"valueUsd":46216.8},{"settlementDate":"2022-06-15","cusip":"92840M102","symbol":"VST","quantity":27382,"description":"VISTRA CORP","price":22.96,"valueUsd":628690.72},{"settlementDate":"2022-06-16","cusip":"92840M102","symbol":"VST","quantity":22244,"description":"VISTRA CORP","price":23.5,"valueUsd":522734},{"settlementDate":"2022-06-21","cusip":"92840M102","symbol":"VST","quantity":42337,"description":"VISTRA CORP","price":22.42,"valueUsd":949195.54},{"settlementDate":"2022-07-14","cusip":"92840M102","symbol":"VST","quantity":47100,"description":"VISTRA CORP","price":22.73,"valueUsd":1070583},{"settlementDate":"2022-07-28","cusip":"92840M102","symbol":"VST","quantity":1906,"description":"VISTRA CORP","price":23.83,"valueUsd":45419.98},{"settlementDate":"2022-08-02","cusip":"92840M102","symbol":"VST","quantity":4180,"description":"VISTRA CORP","price":25.36,"valueUsd":106004.8},{"settlementDate":"2022-08-03","cusip":"92840M102","symbol":"VST","quantity":6000,"description":"VISTRA CORP","price":25.26,"valueUsd":151560},{"settlementDate":"2022-08-05","cusip":"92840M102","symbol":"VST","quantity":15914,"description":"VISTRA CORP","price":25.62,"valueUsd":407716.68},{"settlementDate":"2022-08-08","cusip":"92840M102","symbol":"VST","quantity":3158,"description":"VISTRA CORP","price":24.6,"valueUsd":77686.8},{"settlementDate":"2022-08-09","cusip":"92840M102","symbol":"VST","quantity":130846,"description":"VISTRA CORP","price":24.73,"valueUsd":3235821.58},{"settlementDate":"2022-08-10","cusip":"92840M102","symbol":"VST","quantity":299,"description":"VISTRA CORP","price":24.79,"valueUsd":7412.21},{"settlementDate":"2022-08-15","cusip":"92840M102","symbol":"VST","quantity":8377,"description":"VISTRA CORP","price":25.88,"valueUsd":216796.76},{"settlementDate":"2022-08-16","cusip":"92840M102","symbol":"VST","quantity":6271,"description":"VISTRA CORP","price":25.97,"valueUsd":162857.87},{"settlementDate":"2022-08-26","cusip":"92840M102","symbol":"VST","quantity":1,"description":"VISTRA CORP","price":25.65,"valueUsd":25.65},{"settlementDate":"2022-08-29","cusip":"92840M102","symbol":"VST","quantity":10000,"description":"VISTRA CORP","price":24.93,"valueUsd":249300},{"settlementDate":"2022-08-31","cusip":"92840M102","symbol":"VST","quantity":1386,"description":"VISTRA CORP","price":24.18,"valueUsd":33513.48},{"settlementDate":"2022-09-09","cusip":"92840M102","symbol":"VST","quantity":93,"description":"VISTRA CORP","price":24.9,"valueUsd":2315.7},{"settlementDate":"2022-09-15","cusip":"92840M102","symbol":"VST","quantity":1215,"description":"VISTRA CORP","price":25.36,"valueUsd":30812.4},{"settlementDate":"2022-09-21","cusip":"92840M102","symbol":"VST","quantity":1000,"description":"VISTRA CORP","price":24.91,"valueUsd":24910},{"settlementDate":"2022-09-30","cusip":"92840M102","symbol":"VST","quantity":543,"description":"VISTRA CORP","price":21.38,"valueUsd":11609.34},{"settlementDate":"2022-10-03","cusip":"92840M102","symbol":"VST","quantity":11350,"description":"VISTRA CORP","price":21,"valueUsd":238350},{"settlementDate":"2022-10-04","cusip":"92840M102","symbol":"VST","quantity":72,"description":"VISTRA CORP","price":21.47,"valueUsd":1545.84},{"settlementDate":"2022-10-05","cusip":"92840M102","symbol":"VST","quantity":324,"description":"VISTRA CORP","price":22.94,"valueUsd":7432.56},{"settlementDate":"2022-10-21","cusip":"92840M102","symbol":"VST","quantity":32,"description":"VISTRA CORP","price":21.52,"valueUsd":688.64},{"settlementDate":"2022-10-24","cusip":"92840M102","symbol":"VST","quantity":190,"description":"VISTRA CORP","price":21.75,"valueUsd":4132.5},{"settlementDate":"2022-10-25","cusip":"92840M102","symbol":"VST","quantity":3317,"description":"VISTRA CORP","price":21.49,"valueUsd":71282.33},{"settlementDate":"2022-10-26","cusip":"92840M102","symbol":"VST","quantity":76368,"description":"VISTRA CORP","price":21.99,"valueUsd":1679332.32},{"settlementDate":"2022-11-07","cusip":"92840M102","symbol":"VST","quantity":113,"description":"VISTRA CORP","price":22.85,"valueUsd":2582.05},{"settlementDate":"2022-11-09","cusip":"92840M102","symbol":"VST","quantity":5019,"description":"VISTRA CORP","price":24.12,"valueUsd":121058.28},{"settlementDate":"2022-11-15","cusip":"92840M102","symbol":"VST","quantity":41741,"description":"VISTRA CORP","price":22.95,"valueUsd":957955.95},{"settlementDate":"2022-11-22","cusip":"92840M102","symbol":"VST","quantity":46043,"description":"VISTRA CORP","price":22.88,"valueUsd":1053463.84},{"settlementDate":"2022-11-23","cusip":"92840M102","symbol":"VST","quantity":39,"description":"VISTRA CORP","price":23.43,"valueUsd":913.77},{"settlementDate":"2022-11-28","cusip":"92840M102","symbol":"VST","quantity":12,"description":"VISTRA CORP","price":24.08,"valueUsd":288.96},{"settlementDate":"2022-12-02","cusip":"92840M102","symbol":"VST","quantity":1500,"description":"VISTRA CORP","price":24.53,"valueUsd":36795},{"settlementDate":"2022-12-08","cusip":"92840M102","symbol":"VST","quantity":1,"description":"VISTRA CORP","price":23.64,"valueUsd":23.64},{"settlementDate":"2022-12-09","cusip":"92840M102","symbol":"VST","quantity":30069,"description":"VISTRA CORP","price":23.59,"valueUsd":709327.71},{"settlementDate":"2022-12-12","cusip":"92840M102","symbol":"VST","quantity":3,"description":"VISTRA CORP","price":23.86,"valueUsd":71.58},{"settlementDate":"2022-12-13","cusip":"92840M102","symbol":"VST","quantity":34,"description":"VISTRA CORP","price":24.22,"valueUsd":823.48},{"settlementDate":"2022-12-14","cusip":"92840M102","symbol":"VST","quantity":1164,"description":"VISTRA CORP","price":24.29,"valueUsd":28273.56},{"settlementDate":"2022-12-20","cusip":"92840M102","symbol":"VST","quantity":205,"description":"VISTRA CORP","price":23.86,"valueUsd":4891.3},{"settlementDate":"2022-12-23","cusip":"92840M102","symbol":"VST","quantity":1367,"description":"VISTRA CORP","price":23.55,"valueUsd":32192.85},{"settlementDate":"2022-12-28","cusip":"92840M102","symbol":"VST","quantity":20036,"description":"VISTRA CORP","price":23.69,"valueUsd":474652.84},{"settlementDate":"2022-12-29","cusip":"92840M102","symbol":"VST","quantity":29863,"description":"VISTRA CORP","price":23.66,"valueUsd":706558.58},{"settlementDate":"2023-01-03","cusip":"92840M102","symbol":"VST","quantity":312,"description":"VISTRA CORP","price":23.2,"valueUsd":7238.4},{"settlementDate":"2023-01-05","cusip":"92840M102","symbol":"VST","quantity":35,"description":"VISTRA CORP","price":22.75,"valueUsd":796.25},{"settlementDate":"2023-01-06","cusip":"92840M102","symbol":"VST","quantity":500,"description":"VISTRA CORP","price":22.32,"valueUsd":11160},{"settlementDate":"2023-01-09","cusip":"92840M102","symbol":"VST","quantity":166,"description":"VISTRA CORP","price":22.51,"valueUsd":3736.66},{"settlementDate":"2023-01-10","cusip":"92840M102","symbol":"VST","quantity":92,"description":"VISTRA CORP","price":22.53,"valueUsd":2072.76},{"settlementDate":"2023-01-12","cusip":"92840M102","symbol":"VST","quantity":59,"description":"VISTRA CORP","price":22.74,"valueUsd":1341.66},{"settlementDate":"2023-01-18","cusip":"92840M102","symbol":"VST","quantity":293,"description":"VISTRA CORP","price":22.15,"valueUsd":6489.95},{"settlementDate":"2023-01-20","cusip":"92840M102","symbol":"VST","quantity":21300,"description":"VISTRA CORP","price":21.39,"valueUsd":455607},{"settlementDate":"2023-01-24","cusip":"92840M102","symbol":"VST","quantity":7126,"description":"VISTRA CORP","price":22.5,"valueUsd":160335},{"settlementDate":"2023-01-31","cusip":"92840M102","symbol":"VST","quantity":302,"description":"VISTRA CORP","price":22.37,"valueUsd":6755.74},{"settlementDate":"2023-02-02","cusip":"92840M102","symbol":"VST","quantity":400,"description":"VISTRA CORP","price":23.2,"valueUsd":9280},{"settlementDate":"2023-02-17","cusip":"92840M102","symbol":"VST","quantity":294,"description":"VISTRA CORP","price":22.82,"valueUsd":6709.08},{"settlementDate":"2023-02-28","cusip":"92840M102","symbol":"VST","quantity":987,"description":"VISTRA CORP","price":22.25,"valueUsd":21960.75},{"settlementDate":"2023-03-06","cusip":"92840M102","symbol":"VST","quantity":59500,"description":"VISTRA CORP","price":21.41,"valueUsd":1273895},{"settlementDate":"2023-03-09","cusip":"92840M102","symbol":"VST","quantity":1704,"description":"VISTRA CORP","price":26.2,"valueUsd":44644.8},{"settlementDate":"2023-03-13","cusip":"92840M102","symbol":"VST","quantity":133992,"description":"VISTRA CORP","price":24.52,"valueUsd":3285483.84},{"settlementDate":"2023-03-14","cusip":"92840M102","symbol":"VST","quantity":80092,"description":"VISTRA CORP","price":24.34,"valueUsd":1949439.28},{"settlementDate":"2023-04-04","cusip":"92840M102","symbol":"VST","quantity":89,"description":"VISTRA CORP","price":23.7,"valueUsd":2109.3},{"settlementDate":"2023-04-12","cusip":"92840M102","symbol":"VST","quantity":3179,"description":"VISTRA CORP","price":24.69,"valueUsd":78489.51},{"settlementDate":"2023-04-14","cusip":"92840M102","symbol":"VST","quantity":2,"description":"VISTRA CORP","price":24.83,"valueUsd":49.66},{"settlementDate":"2023-04-20","cusip":"92840M102","symbol":"VST","quantity":138,"description":"VISTRA CORP","price":24.26,"valueUsd":3347.88},{"settlementDate":"2023-04-21","cusip":"92840M102","symbol":"VST","quantity":1,"description":"VISTRA CORP","price":23.78,"valueUsd":23.78},{"settlementDate":"2023-04-26","cusip":"92840M102","symbol":"VST","quantity":1152,"description":"VISTRA CORP","price":23.35,"valueUsd":26899.2},{"settlementDate":"2023-04-27","cusip":"92840M102","symbol":"VST","quantity":1152,"description":"VISTRA CORP","price":22.97,"valueUsd":26461.44},{"settlementDate":"2023-05-02","cusip":"92840M102","symbol":"VST","quantity":315,"description":"VISTRA CORP","price":23.43,"valueUsd":7380.45},{"settlementDate":"2023-05-03","cusip":"92840M102","symbol":"VST","quantity":315,"description":"VISTRA CORP","price":23.11,"valueUsd":7279.65},{"settlementDate":"2023-05-09","cusip":"92840M102","symbol":"VST","quantity":161,"description":"VISTRA CORP","price":23.38,"valueUsd":3764.18},{"settlementDate":"2023-05-11","cusip":"92840M102","symbol":"VST","quantity":8,"description":"VISTRA CORP","price":25.22,"valueUsd":201.76},{"settlementDate":"2023-05-17","cusip":"92840M102","symbol":"VST","quantity":231,"description":"VISTRA CORP","price":24.35,"valueUsd":5624.85},{"settlementDate":"2023-05-24","cusip":"92840M102","symbol":"VST","quantity":1,"description":"VISTRA CORP","price":24.56,"valueUsd":24.56},{"settlementDate":"2023-05-30","cusip":"92840M102","symbol":"VST","quantity":117,"description":"VISTRA CORP","price":24.45,"valueUsd":2860.65},{"settlementDate":"2023-06-08","cusip":"92840M102","symbol":"VST","quantity":950,"description":"VISTRA CORP","price":25.16,"valueUsd":23902},{"settlementDate":"2023-06-09","cusip":"92840M102","symbol":"VST","quantity":1,"description":"VISTRA CORP","price":24.82,"valueUsd":24.82},{"settlementDate":"2023-06-12","cusip":"92840M102","symbol":"VST","quantity":768,"description":"VISTRA CORP","price":24.82,"valueUsd":19061.76},{"settlementDate":"2023-06-15","cusip":"92840M102","symbol":"VST","quantity":1,"description":"VISTRA CORP","price":24.81,"valueUsd":24.81},{"settlementDate":"2023-06-16","cusip":"92840M102","symbol":"VST","quantity":5473,"description":"VISTRA CORP","price":25.33,"valueUsd":138631.09},{"settlementDate":"2023-06-22","cusip":"92840M102","symbol":"VST","quantity":1,"description":"VISTRA CORP","price":25.15,"valueUsd":25.15},{"settlementDate":"2023-06-26","cusip":"92840M102","symbol":"VST","quantity":504,"description":"VISTRA CORP","price":25.1,"valueUsd":12650.4},{"settlementDate":"2023-07-03","cusip":"92840M102","symbol":"VST","quantity":1,"description":"VISTRA CORP","price":26.25,"valueUsd":26.25},{"settlementDate":"2023-07-05","cusip":"92840M102","symbol":"VST","quantity":499,"description":"VISTRA CORP","price":26.09,"valueUsd":13018.91},{"settlementDate":"2023-07-10","cusip":"92840M102","symbol":"VST","quantity":1167,"description":"VISTRA CORP","price":26.7,"valueUsd":31158.9},{"settlementDate":"2023-07-12","cusip":"92840M102","symbol":"VST","quantity":223,"description":"VISTRA CORP","price":26.52,"valueUsd":5913.96},{"settlementDate":"2023-07-13","cusip":"92840M102","symbol":"VST","quantity":1,"description":"VISTRA CORP","price":26.76,"valueUsd":26.76},{"settlementDate":"2023-07-18","cusip":"92840M102","symbol":"VST","quantity":82,"description":"VISTRA CORP","price":26.13,"valueUsd":2142.66},{"settlementDate":"2023-07-19","cusip":"92840M102","symbol":"VST","quantity":4294,"description":"VISTRA CORP","price":26.78,"valueUsd":114993.32},{"settlementDate":"2023-07-20","cusip":"92840M102","symbol":"VST","quantity":9009,"description":"VISTRA CORP","price":27.33,"valueUsd":246215.97},{"settlementDate":"2023-07-21","cusip":"92840M102","symbol":"VST","quantity":500,"description":"VISTRA CORP","price":27.37,"valueUsd":13685},{"settlementDate":"2023-07-25","cusip":"92840M102","symbol":"VST","quantity":25000,"description":"VISTRA CORP","price":28.3,"valueUsd":707500},{"settlementDate":"2023-07-31","cusip":"92840M102","symbol":"VST","quantity":217,"description":"VISTRA CORP","price":27.72,"valueUsd":6015.24},{"settlementDate":"2023-08-03","cusip":"92840M102","symbol":"VST","quantity":7351,"description":"VISTRA CORP","price":27.99,"valueUsd":205754.49},{"settlementDate":"2023-08-04","cusip":"92840M102","symbol":"VST","quantity":82,"description":"VISTRA CORP","price":27.94,"valueUsd":2291.08},{"settlementDate":"2023-08-07","cusip":"92840M102","symbol":"VST","quantity":82,"description":"VISTRA CORP","price":28.54,"valueUsd":2340.28},{"settlementDate":"2023-08-10","cusip":"92840M102","symbol":"VST","quantity":496,"description":"VISTRA CORP","price":30.31,"valueUsd":15033.76},{"settlementDate":"2023-08-15","cusip":"92840M102","symbol":"VST","quantity":5920,"description":"VISTRA CORP","price":30.32,"valueUsd":179494.4},{"settlementDate":"2023-08-16","cusip":"92840M102","symbol":"VST","quantity":5651,"description":"VISTRA CORP","price":30.24,"valueUsd":170886.24},{"settlementDate":"2023-08-17","cusip":"92840M102","symbol":"VST","quantity":499,"description":"VISTRA CORP","price":30.07,"valueUsd":15004.93},{"settlementDate":"2023-08-22","cusip":"92840M102","symbol":"VST","quantity":540,"description":"VISTRA CORP","price":30,"valueUsd":16200},{"settlementDate":"2023-09-05","cusip":"92840M102","symbol":"VST","quantity":337,"description":"VISTRA CORP","price":31.79,"valueUsd":10713.23},{"settlementDate":"2023-09-07","cusip":"92840M102","symbol":"VST","quantity":1946,"description":"VISTRA CORP","price":32.81,"valueUsd":63848.26},{"settlementDate":"2023-09-12","cusip":"92840M102","symbol":"VST","quantity":77808,"description":"VISTRA CORP","price":33.69,"valueUsd":2621351.52},{"settlementDate":"2023-09-13","cusip":"92840M102","symbol":"VST","quantity":6761,"description":"VISTRA CORP","price":33.7,"valueUsd":227845.7},{"settlementDate":"2023-09-14","cusip":"92840M102","symbol":"VST","quantity":432,"description":"VISTRA CORP","price":33.18,"valueUsd":14333.76},{"settlementDate":"2023-09-15","cusip":"92840M102","symbol":"VST","quantity":192,"description":"VISTRA CORP","price":33.04,"valueUsd":6343.68},{"settlementDate":"2023-09-19","cusip":"92840M102","symbol":"VST","quantity":1615369,"description":"VISTRA CORP","price":33.49,"valueUsd":54098707.81},{"settlementDate":"2023-09-20","cusip":"92840M102","symbol":"VST","quantity":200,"description":"VISTRA CORP","price":33.15,"valueUsd":6630},{"settlementDate":"2023-09-21","cusip":"92840M102","symbol":"VST","quantity":23,"description":"VISTRA CORP","price":32.34,"valueUsd":743.82},{"settlementDate":"2023-09-27","cusip":"92840M102","symbol":"VST","quantity":314,"description":"VISTRA CORP","price":32.99,"valueUsd":10358.86},{"settlementDate":"2023-10-02","cusip":"92840M102","symbol":"VST","quantity":4,"description":"VISTRA CORP","price":33.18,"valueUsd":132.72},{"settlementDate":"2023-10-04","cusip":"92840M102","symbol":"VST","quantity":10088,"description":"VISTRA CORP","price":32,"valueUsd":322816},{"settlementDate":"2023-10-13","cusip":"92840M102","symbol":"VST","quantity":50,"description":"VISTRA CORP","price":31.8,"valueUsd":1590},{"settlementDate":"2023-10-20","cusip":"92840M102","symbol":"VST","quantity":129,"description":"VISTRA CORP","price":32.11,"valueUsd":4142.19},{"settlementDate":"2023-11-09","cusip":"92840M102","symbol":"VST","quantity":33,"description":"VISTRA CORP","price":34.67,"valueUsd":1144.11},{"settlementDate":"2023-11-21","cusip":"92840M102","symbol":"VST","quantity":865,"description":"VISTRA CORP","price":34.69,"valueUsd":30006.85},{"settlementDate":"2023-11-29","cusip":"92840M102","symbol":"VST","quantity":105,"description":"VISTRA CORP","price":35.22,"valueUsd":3698.1},{"settlementDate":"2023-11-30","cusip":"92840M102","symbol":"VST","quantity":15,"description":"VISTRA CORP","price":34.92,"valueUsd":523.8},{"settlementDate":"2023-12-01","cusip":"92840M102","symbol":"VST","quantity":15,"description":"VISTRA CORP","price":35.41,"valueUsd":531.15},{"settlementDate":"2023-12-04","cusip":"92840M102","symbol":"VST","quantity":15,"description":"VISTRA CORP","price":36.28,"valueUsd":544.2},{"settlementDate":"2023-12-12","cusip":"92840M102","symbol":"VST","quantity":465,"description":"VISTRA CORP","price":36.88,"valueUsd":17149.2},{"settlementDate":"2023-12-13","cusip":"92840M102","symbol":"VST","quantity":449,"description":"VISTRA CORP","price":37.33,"valueUsd":16761.17},{"settlementDate":"2023-12-14","cusip":"92840M102","symbol":"VST","quantity":433,"description":"VISTRA CORP","price":38.12,"valueUsd":16505.96},{"settlementDate":"2023-12-15","cusip":"92840M102","symbol":"VST","quantity":91,"description":"VISTRA CORP","price":37.49,"valueUsd":3411.59},{"settlementDate":"2023-12-18","cusip":"92840M102","symbol":"VST","quantity":200,"description":"VISTRA CORP","price":37.68,"valueUsd":7536},{"settlementDate":"2023-12-19","cusip":"92840M102","symbol":"VST","quantity":82946,"description":"VISTRA CORP","price":37.76,"valueUsd":3132040.96},{"settlementDate":"2023-12-20","cusip":"92840M102","symbol":"VST","quantity":382,"description":"VISTRA CORP","price":37.72,"valueUsd":14409.04},{"settlementDate":"2023-12-27","cusip":"92840M102","symbol":"VST","quantity":6,"description":"VISTRA CORP","price":38.2,"valueUsd":229.2},{"settlementDate":"2024-01-11","cusip":"92840M102","symbol":"VST","quantity":32,"description":"VISTRA CORP","price":38.46,"valueUsd":1230.72},{"settlementDate":"2024-01-19","cusip":"92840M102","symbol":"VST","quantity":15,"description":"VISTRA CORP","price":39.41,"valueUsd":591.15},{"settlementDate":"2024-01-29","cusip":"92840M102","symbol":"VST","quantity":30906,"description":"VISTRA CORP","price":40.78,"valueUsd":1260346.68},{"settlementDate":"2024-02-09","cusip":"92840M102","symbol":"VST","quantity":124,"description":"VISTRA CORP","price":42.9,"valueUsd":5319.6},{"settlementDate":"2024-02-12","cusip":"92840M102","symbol":"VST","quantity":8,"description":"VISTRA CORP","price":43.23,"valueUsd":345.84},{"settlementDate":"2024-02-13","cusip":"92840M102","symbol":"VST","quantity":1500,"description":"VISTRA CORP","price":42.81,"valueUsd":64215},{"settlementDate":"2024-02-27","cusip":"92840M102","symbol":"VST","quantity":18202,"description":"VISTRA CORP","price":48.75,"valueUsd":887347.5},{"settlementDate":"2024-03-04","cusip":"92840M102","symbol":"VST","quantity":350,"description":"VISTRA CORP","price":54.5,"valueUsd":19075},{"settlementDate":"2024-03-06","cusip":"92840M102","symbol":"VST","quantity":3284,"description":"VISTRA CORP","price":58.89,"valueUsd":193394.76},{"settlementDate":"2024-03-08","cusip":"92840M102","symbol":"VST","quantity":17387,"description":"VISTRA CORP","price":61.68,"valueUsd":1072430.16},{"settlementDate":"2024-03-11","cusip":"92840M102","symbol":"VST","quantity":1433,"description":"VISTRA CORP","price":60.49,"valueUsd":86682.17},{"settlementDate":"2024-03-13","cusip":"92840M102","symbol":"VST","quantity":404,"description":"VISTRA CORP","price":60.2,"valueUsd":24320.8},{"settlementDate":"2024-03-14","cusip":"92840M102","symbol":"VST","quantity":24663,"description":"VISTRA CORP","price":61.16,"valueUsd":1508389.08},{"settlementDate":"2024-03-15","cusip":"92840M102","symbol":"VST","quantity":37612,"description":"VISTRA CORP","price":63.11,"valueUsd":2373693.32},{"settlementDate":"2024-03-18","cusip":"92840M102","symbol":"VST","quantity":189853,"description":"VISTRA CORP","price":61.56,"valueUsd":11687350.68},{"settlementDate":"2024-03-19","cusip":"92840M102","symbol":"VST","quantity":235,"description":"VISTRA CORP","price":62.48,"valueUsd":14682.8},{"settlementDate":"2024-03-20","cusip":"92840M102","symbol":"VST","quantity":39868,"description":"VISTRA CORP","price":63.68,"valueUsd":2538794.24},{"settlementDate":"2024-03-21","cusip":"92840M102","symbol":"VST","quantity":3234,"description":"VISTRA CORP","price":66.75,"valueUsd":215869.5},{"settlementDate":"2024-03-25","cusip":"92840M102","symbol":"VST","quantity":84778,"description":"VISTRA CORP","price":69.09,"valueUsd":5857312.02},{"settlementDate":"2024-03-26","cusip":"92840M102","symbol":"VST","quantity":8,"description":"VISTRA CORP","price":71.2,"valueUsd":569.6},{"settlementDate":"2024-03-28","cusip":"92840M102","symbol":"VST","quantity":55,"description":"VISTRA CORP","price":68.3,"valueUsd":3756.5},{"settlementDate":"2024-04-05","cusip":"92840M102","symbol":"VST","quantity":93,"description":"VISTRA CORP","price":70.54,"valueUsd":6560.22},{"settlementDate":"2024-04-08","cusip":"92840M102","symbol":"VST","quantity":69,"description":"VISTRA CORP","price":75.33,"valueUsd":5197.77},{"settlementDate":"2024-04-09","cusip":"92840M102","symbol":"VST","quantity":1728,"description":"VISTRA CORP","price":74.42,"valueUsd":128597.76},{"settlementDate":"2024-04-16","cusip":"92840M102","symbol":"VST","quantity":150,"description":"VISTRA CORP","price":68.22,"valueUsd":10233},{"settlementDate":"2024-04-17","cusip":"92840M102","symbol":"VST","quantity":7342,"description":"VISTRA CORP","price":67.6,"valueUsd":496319.2},{"settlementDate":"2024-04-23","cusip":"92840M102","symbol":"VST","quantity":6072,"description":"VISTRA CORP","price":66.72,"valueUsd":405123.84},{"settlementDate":"2024-04-24","cusip":"92840M102","symbol":"VST","quantity":5775,"description":"VISTRA CORP","price":68.45,"valueUsd":395298.75},{"settlementDate":"2024-04-26","cusip":"92840M102","symbol":"VST","quantity":44,"description":"VISTRA CORP","price":72.48,"valueUsd":3189.12},{"settlementDate":"2024-04-29","cusip":"92840M102","symbol":"VST","quantity":10490,"description":"VISTRA CORP","price":72.7,"valueUsd":762623},{"settlementDate":"2024-04-30","cusip":"92840M102","symbol":"VST","quantity":5,"description":"VISTRA CORP","price":77.96,"valueUsd":389.8},{"settlementDate":"2024-05-01","cusip":"92840M102","symbol":"VST","quantity":129,"description":"VISTRA CORP","price":75.84,"valueUsd":9783.36},{"settlementDate":"2024-05-07","cusip":"92840M102","symbol":"VST","quantity":114,"description":"VISTRA CORP","price":83.24,"valueUsd":9489.36},{"settlementDate":"2024-05-09","cusip":"92840M102","symbol":"VST","quantity":856,"description":"VISTRA CORP","price":89.2,"valueUsd":76355.2},{"settlementDate":"2024-05-10","cusip":"92840M102","symbol":"VST","quantity":50,"description":"VISTRA CORP","price":93.17,"valueUsd":4658.5},{"settlementDate":"2024-05-13","cusip":"92840M102","symbol":"VST","quantity":117,"description":"VISTRA CORP","price":93.42,"valueUsd":10930.14},{"settlementDate":"2024-05-16","cusip":"92840M102","symbol":"VST","quantity":8072,"description":"VISTRA CORP","price":96.91,"valueUsd":782257.52},{"settlementDate":"2024-05-20","cusip":"92840M102","symbol":"VST","quantity":1413,"description":"VISTRA CORP","price":94.08,"valueUsd":132935.04},{"settlementDate":"2024-05-21","cusip":"92840M102","symbol":"VST","quantity":25648,"description":"VISTRA CORP","price":91.51,"valueUsd":2347048.48},{"settlementDate":"2024-05-23","cusip":"92840M102","symbol":"VST","quantity":11746,"description":"VISTRA CORP","price":94.27,"valueUsd":1107295.42},{"settlementDate":"2024-05-24","cusip":"92840M102","symbol":"VST","quantity":2,"description":"VISTRA CORP","price":96.13,"valueUsd":192.26},{"settlementDate":"2024-05-29","cusip":"92840M102","symbol":"VST","quantity":1768,"description":"VISTRA CORP","price":106.2,"valueUsd":187761.6},{"settlementDate":"2024-06-04","cusip":"92840M102","symbol":"VST","quantity":25,"description":"VISTRA CORP","price":93.25,"valueUsd":2331.25},{"settlementDate":"2024-06-05","cusip":"92840M102","symbol":"VST","quantity":200,"description":"VISTRA CORP","price":89.55,"valueUsd":17910},{"settlementDate":"2024-06-06","cusip":"92840M102","symbol":"VST","quantity":135,"description":"VISTRA CORP","price":92,"valueUsd":12420},{"settlementDate":"2024-06-12","cusip":"92840M102","symbol":"VST","quantity":3498,"description":"VISTRA CORP","price":91.22,"valueUsd":319087.56},{"settlementDate":"2024-06-17","cusip":"92840M102","symbol":"VST","quantity":9652,"description":"VISTRA CORP","price":87.59,"valueUsd":845418.68},{"settlementDate":"2024-06-18","cusip":"92840M102","symbol":"VST","quantity":558,"description":"VISTRA CORP","price":84.04,"valueUsd":46894.32},{"settlementDate":"2024-06-20","cusip":"92840M102","symbol":"VST","quantity":35,"description":"VISTRA CORP","price":87.58,"valueUsd":3065.3},{"settlementDate":"2024-06-21","cusip":"92840M102","symbol":"VST","quantity":17011,"description":"VISTRA CORP","price":88.19,"valueUsd":1500200.09},{"settlementDate":"2024-06-24","cusip":"92840M102","symbol":"VST","quantity":383,"description":"VISTRA CORP","price":86.86,"valueUsd":33267.38},{"settlementDate":"2024-06-26","cusip":"92840M102","symbol":"VST","quantity":532,"description":"VISTRA CORP","price":89.41,"valueUsd":47566.12},{"settlementDate":"2024-06-27","cusip":"92840M102","symbol":"VST","quantity":1502,"description":"VISTRA CORP","price":85.91,"valueUsd":129036.82},{"settlementDate":"2024-07-01","cusip":"92840M102","symbol":"VST","quantity":1427,"description":"VISTRA CORP","price":85.98,"valueUsd":122693.46},{"settlementDate":"2024-07-02","cusip":"92840M102","symbol":"VST","quantity":4766,"description":"VISTRA CORP","price":87.34,"valueUsd":416262.44},{"settlementDate":"2024-07-11","cusip":"92840M102","symbol":"VST","quantity":4477,"description":"VISTRA CORP","price":92.31,"valueUsd":413271.87},{"settlementDate":"2024-07-12","cusip":"92840M102","symbol":"VST","quantity":431,"description":"VISTRA CORP","price":91.61,"valueUsd":39483.91},{"settlementDate":"2024-07-15","cusip":"92840M102","symbol":"VST","quantity":712,"description":"VISTRA CORP","price":91.33,"valueUsd":65026.96},{"settlementDate":"2024-07-16","cusip":"92840M102","symbol":"VST","quantity":979,"description":"VISTRA CORP","price":86.19,"valueUsd":84380.01},{"settlementDate":"2024-07-18","cusip":"92840M102","symbol":"VST","quantity":14635,"description":"VISTRA CORP","price":76.2,"valueUsd":1115187},{"settlementDate":"2024-07-22","cusip":"92840M102","symbol":"VST","quantity":76195,"description":"VISTRA CORP","price":76.47,"valueUsd":5826631.65},{"settlementDate":"2024-07-24","cusip":"92840M102","symbol":"VST","quantity":42,"description":"VISTRA CORP","price":80.07,"valueUsd":3362.94},{"settlementDate":"2024-08-12","cusip":"92840M102","symbol":"VST","quantity":48,"description":"VISTRA CORP","price":78.64,"valueUsd":3774.72},{"settlementDate":"2024-08-16","cusip":"92840M102","symbol":"VST","quantity":60621,"description":"VISTRA CORP","price":81.45,"valueUsd":4937580.45},{"settlementDate":"2024-08-19","cusip":"92840M102","symbol":"VST","quantity":1000,"description":"VISTRA CORP","price":79.35,"valueUsd":79350},{"settlementDate":"2024-08-22","cusip":"92840M102","symbol":"VST","quantity":3831,"description":"VISTRA CORP","price":82.28,"valueUsd":315214.68},{"settlementDate":"2024-08-26","cusip":"92840M102","symbol":"VST","quantity":615,"description":"VISTRA CORP","price":85.77,"valueUsd":52748.55},{"settlementDate":"2024-08-28","cusip":"92840M102","symbol":"VST","quantity":85574,"description":"VISTRA CORP","price":84.59,"valueUsd":7238704.66},{"settlementDate":"2024-09-03","cusip":"92840M102","symbol":"VST","quantity":1000,"description":"VISTRA CORP","price":85.43,"valueUsd":85430},{"settlementDate":"2024-09-05","cusip":"92840M102","symbol":"VST","quantity":5298,"description":"VISTRA CORP","price":76.68,"valueUsd":406250.64},{"settlementDate":"2024-09-10","cusip":"92840M102","symbol":"VST","quantity":7198,"description":"VISTRA CORP","price":74.95,"valueUsd":539490.1},{"settlementDate":"2024-09-13","cusip":"92840M102","symbol":"VST","quantity":2239,"description":"VISTRA CORP","price":80.47,"valueUsd":180172.33},{"settlementDate":"2024-09-16","cusip":"92840M102","symbol":"VST","quantity":100,"description":"VISTRA CORP","price":85.55,"valueUsd":8555},{"settlementDate":"2024-09-17","cusip":"92840M102","symbol":"VST","quantity":21,"description":"VISTRA CORP","price":89.4,"valueUsd":1877.4},{"settlementDate":"2024-09-19","cusip":"92840M102","symbol":"VST","quantity":20,"description":"VISTRA CORP","price":91.19,"valueUsd":1823.8},{"settlementDate":"2024-09-20","cusip":"92840M102","symbol":"VST","quantity":20303,"description":"VISTRA CORP","price":92.74,"valueUsd":1882900.22},{"settlementDate":"2024-09-23","cusip":"92840M102","symbol":"VST","quantity":1882,"description":"VISTRA CORP","price":107.88,"valueUsd":203030.16},{"settlementDate":"2024-09-26","cusip":"92840M102","symbol":"VST","quantity":98,"description":"VISTRA CORP","price":119.08,"valueUsd":11669.84},{"settlementDate":"2024-09-27","cusip":"92840M102","symbol":"VST","quantity":269,"description":"VISTRA CORP","price":114.16,"valueUsd":30709.04},{"settlementDate":"2024-10-08","cusip":"92840M102","symbol":"VST","quantity":5779,"description":"VISTRA CORP","price":131.27,"valueUsd":758609.33},{"settlementDate":"2024-10-09","cusip":"92840M102","symbol":"VST","quantity":1886,"description":"VISTRA CORP","price":127.96,"valueUsd":241332.56},{"settlementDate":"2024-10-10","cusip":"92840M102","symbol":"VST","quantity":49,"description":"VISTRA CORP","price":124.18,"valueUsd":6084.82},{"settlementDate":"2024-10-21","cusip":"92840M102","symbol":"VST","quantity":9200,"description":"VISTRA CORP","price":131.16,"valueUsd":1206672},{"settlementDate":"2024-10-24","cusip":"92840M102","symbol":"VST","quantity":33083,"description":"VISTRA CORP","price":126.11,"valueUsd":4172097.13},{"settlementDate":"2024-10-28","cusip":"92840M102","symbol":"VST","quantity":4116,"description":"VISTRA CORP","price":124.03,"valueUsd":510507.48},{"settlementDate":"2024-11-07","cusip":"92840M102","symbol":"VST","quantity":310,"description":"VISTRA CORP","price":126.09,"valueUsd":39087.9},{"settlementDate":"2024-11-08","cusip":"92840M102","symbol":"VST","quantity":2,"description":"VISTRA CORP","price":135.73,"valueUsd":271.46},{"settlementDate":"2024-11-14","cusip":"92840M102","symbol":"VST","quantity":2,"description":"VISTRA CORP","price":142.12,"valueUsd":284.24},{"settlementDate":"2024-11-20","cusip":"92840M102","symbol":"VST","quantity":396,"description":"VISTRA CORP","price":154.86,"valueUsd":61324.56},{"settlementDate":"2024-11-25","cusip":"92840M102","symbol":"VST","quantity":267,"description":"VISTRA CORP","price":161.92,"valueUsd":43232.64},{"settlementDate":"2024-11-26","cusip":"92840M102","symbol":"VST","quantity":32,"description":"VISTRA CORP","price":154.14,"valueUsd":4932.48},{"settlementDate":"2024-11-27","cusip":"92840M102","symbol":"VST","quantity":33,"description":"VISTRA CORP","price":162.66,"valueUsd":5367.78},{"settlementDate":"2024-11-29","cusip":"92840M102","symbol":"VST","quantity":84,"description":"VISTRA CORP","price":154.52,"valueUsd":12979.68},{"settlementDate":"2024-12-09","cusip":"92840M102","symbol":"VST","quantity":1796,"description":"VISTRA CORP","price":159.98,"valueUsd":287324.08},{"settlementDate":"2024-12-13","cusip":"92840M102","symbol":"VST","quantity":282,"description":"VISTRA CORP","price":145.08,"valueUsd":40912.56},{"settlementDate":"2024-12-19","cusip":"92840M102","symbol":"VST","quantity":1540,"description":"VISTRA CORP","price":132.89,"valueUsd":204650.6},{"settlementDate":"2024-12-20","cusip":"92840M102","symbol":"VST","quantity":12672,"description":"VISTRA CORP","price":137.2,"valueUsd":1738598.4},{"settlementDate":"2024-12-23","cusip":"92840M102","symbol":"VST","quantity":512,"description":"VISTRA CORP","price":139.95,"valueUsd":71654.4},{"settlementDate":"2024-12-24","cusip":"92840M102","symbol":"VST","quantity":3098,"description":"VISTRA CORP","price":140.79,"valueUsd":436167.42},{"settlementDate":"2024-12-26","cusip":"92840M102","symbol":"VST","quantity":30,"description":"VISTRA CORP","price":143.36,"valueUsd":4300.8},{"settlementDate":"2024-12-31","cusip":"92840M102","symbol":"VST","quantity":1204,"description":"VISTRA CORP","price":140.09,"valueUsd":168668.36},{"settlementDate":"2025-01-07","cusip":"92840M102","symbol":"VST","quantity":12315,"description":"VISTRA CORP","price":163.95,"valueUsd":2019044.25},{"settlementDate":"2025-01-21","cusip":"92840M102","symbol":"VST","quantity":6000,"description":"VISTRA CORP","price":170.86,"valueUsd":1025160},{"settlementDate":"2025-01-27","cusip":"92840M102","symbol":"VST","quantity":233,"description":"VISTRA CORP","price":191.11,"valueUsd":44528.63},{"settlementDate":"2025-01-28","cusip":"92840M102","symbol":"VST","quantity":1402,"description":"VISTRA CORP","price":137.08,"valueUsd":192186.16},{"settlementDate":"2025-01-29","cusip":"92840M102","symbol":"VST","quantity":73477,"description":"VISTRA CORP","price":149.64,"valueUsd":10995098.28},{"settlementDate":"2025-01-31","cusip":"92840M102","symbol":"VST","quantity":14123,"description":"VISTRA CORP","price":176.3,"valueUsd":2489884.9},{"settlementDate":"2025-02-04","cusip":"92840M102","symbol":"VST","quantity":22,"description":"VISTRA CORP","price":168.53,"valueUsd":3707.66},{"settlementDate":"2025-02-05","cusip":"92840M102","symbol":"VST","quantity":474,"description":"VISTRA CORP","price":168.33,"valueUsd":79788.42},{"settlementDate":"2025-02-07","cusip":"92840M102","symbol":"VST","quantity":1,"description":"VISTRA CORP","price":169.88,"valueUsd":169.88},{"settlementDate":"2025-02-10","cusip":"92840M102","symbol":"VST","quantity":49700,"description":"VISTRA CORP","price":166.9,"valueUsd":8294930},{"settlementDate":"2025-02-11","cusip":"92840M102","symbol":"VST","quantity":25650,"description":"VISTRA CORP","price":168.39,"valueUsd":4319203.5},{"settlementDate":"2025-02-12","cusip":"92840M102","symbol":"VST","quantity":18,"description":"VISTRA CORP","price":167.61,"valueUsd":3016.98},{"settlementDate":"2025-02-18","cusip":"92840M102","symbol":"VST","quantity":23974,"description":"VISTRA CORP","price":167.66,"valueUsd":4019480.84},{"settlementDate":"2025-02-19","cusip":"92840M102","symbol":"VST","quantity":76411,"description":"VISTRA CORP","price":169.28,"valueUsd":12934854.08},{"settlementDate":"2025-02-20","cusip":"92840M102","symbol":"VST","quantity":1968,"description":"VISTRA CORP","price":169.35,"valueUsd":333280.8},{"settlementDate":"2025-03-03","cusip":"92840M102","symbol":"VST","quantity":115,"description":"VISTRA CORP","price":133.66,"valueUsd":15370.9},{"settlementDate":"2025-03-11","cusip":"92840M102","symbol":"VST","quantity":140,"description":"VISTRA CORP","price":108.49,"valueUsd":15188.6},{"settlementDate":"2025-03-13","cusip":"92840M102","symbol":"VST","quantity":1895,"description":"VISTRA CORP","price":121.92,"valueUsd":231038.4},{"settlementDate":"2025-03-17","cusip":"92840M102","symbol":"VST","quantity":900,"description":"VISTRA CORP","price":124.46,"valueUsd":112014},{"settlementDate":"2025-04-03","cusip":"92840M102","symbol":"VST","quantity":69,"description":"VISTRA CORP","price":127.19,"valueUsd":8776.11},{"settlementDate":"2025-04-07","cusip":"92840M102","symbol":"VST","quantity":260,"description":"VISTRA CORP","price":98.07,"valueUsd":25498.2},{"settlementDate":"2025-04-08","cusip":"92840M102","symbol":"VST","quantity":7837,"description":"VISTRA CORP","price":102.69,"valueUsd":804781.53},{"settlementDate":"2025-04-10","cusip":"92840M102","symbol":"VST","quantity":6172,"description":"VISTRA CORP","price":118.02,"valueUsd":728419.44},{"settlementDate":"2025-04-14","cusip":"92840M102","symbol":"VST","quantity":200,"description":"VISTRA CORP","price":111.71,"valueUsd":22342},{"settlementDate":"2025-04-15","cusip":"92840M102","symbol":"VST","quantity":448,"description":"VISTRA CORP","price":112.69,"valueUsd":50485.12},{"settlementDate":"2025-04-24","cusip":"92840M102","symbol":"VST","quantity":1,"description":"VISTRA CORP","price":120,"valueUsd":120},{"settlementDate":"2025-04-25","cusip":"92840M102","symbol":"VST","quantity":6454,"description":"VISTRA CORP","price":124.23,"valueUsd":801780.42},{"settlementDate":"2025-04-28","cusip":"92840M102","symbol":"VST","quantity":143502,"description":"VISTRA CORP","price":126.64,"valueUsd":18173093.28},{"settlementDate":"2025-04-30","cusip":"92840M102","symbol":"VST","quantity":5951,"description":"VISTRA CORP","price":129.33,"valueUsd":769642.83},{"settlementDate":"2025-05-02","cusip":"92840M102","symbol":"VST","quantity":816,"description":"VISTRA CORP","price":137.3,"valueUsd":112036.8},{"settlementDate":"2025-05-05","cusip":"92840M102","symbol":"VST","quantity":100,"description":"VISTRA CORP","price":139.28,"valueUsd":13928},{"settlementDate":"2025-05-06","cusip":"92840M102","symbol":"VST","quantity":3027,"description":"VISTRA CORP","price":140,"valueUsd":423780},{"settlementDate":"2025-05-13","cusip":"92840M102","symbol":"VST","quantity":1098,"description":"VISTRA CORP","price":146.09,"valueUsd":160406.82},{"settlementDate":"2025-05-14","cusip":"92840M102","symbol":"VST","quantity":125,"description":"VISTRA CORP","price":155,"valueUsd":19375},{"settlementDate":"2025-05-16","cusip":"92840M102","symbol":"VST","quantity":1153,"description":"VISTRA CORP","price":152.06,"valueUsd":175325.18},{"settlementDate":"2025-05-19","cusip":"92840M102","symbol":"VST","quantity":4882,"description":"VISTRA CORP","price":156.62,"valueUsd":764618.84},{"settlementDate":"2025-05-23","cusip":"92840M102","symbol":"VST","quantity":59,"description":"VISTRA CORP","price":154.72,"valueUsd":9128.48},{"settlementDate":"2025-05-28","cusip":"92840M102","symbol":"VST","quantity":196,"description":"VISTRA CORP","price":163.86,"valueUsd":32116.56},{"settlementDate":"2025-05-30","cusip":"92840M102","symbol":"VST","quantity":1,"description":"VISTRA CORP","price":159.73,"valueUsd":159.73},{"settlementDate":"2025-06-02","cusip":"92840M102","symbol":"VST","quantity":143,"description":"VISTRA CORP","price":160.57,"valueUsd":22961.51},{"settlementDate":"2025-06-03","cusip":"92840M102","symbol":"VST","quantity":362,"description":"VISTRA CORP","price":167.47,"valueUsd":60624.14},{"settlementDate":"2025-06-05","cusip":"92840M102","symbol":"VST","quantity":2326,"description":"VISTRA CORP","price":172.69,"valueUsd":401676.94},{"settlementDate":"2025-06-06","cusip":"92840M102","symbol":"VST","quantity":1403,"description":"VISTRA CORP","price":170.87,"valueUsd":239730.61},{"settlementDate":"2025-06-09","cusip":"92840M102","symbol":"VST","quantity":700,"description":"VISTRA CORP","price":173.62,"valueUsd":121534},{"settlementDate":"2025-06-13","cusip":"92840M102","symbol":"VST","quantity":1627,"description":"VISTRA CORP","price":173.87,"valueUsd":282886.49},{"settlementDate":"2025-06-18","cusip":"92840M102","symbol":"VST","quantity":1168,"description":"VISTRA CORP","price":177.75,"valueUsd":207612},{"settlementDate":"2025-06-20","cusip":"92840M102","symbol":"VST","quantity":199,"description":"VISTRA CORP","price":181.13,"valueUsd":36044.87},{"settlementDate":"2025-06-23","cusip":"92840M102","symbol":"VST","quantity":6200,"description":"VISTRA CORP","price":185.1,"valueUsd":1147620},{"settlementDate":"2025-06-30","cusip":"92840M102","symbol":"VST","quantity":1112,"description":"VISTRA CORP","price":195.04,"valueUsd":216884.48},{"settlementDate":"2025-07-01","cusip":"92840M102","symbol":"VST","quantity":339,"description":"VISTRA CORP","price":193.81,"valueUsd":65701.59},{"settlementDate":"2025-07-03","cusip":"92840M102","symbol":"VST","quantity":302,"description":"VISTRA CORP","price":187.02,"valueUsd":56480.04},{"settlementDate":"2025-07-07","cusip":"92840M102","symbol":"VST","quantity":123,"description":"VISTRA CORP","price":192.2,"valueUsd":23640.6},{"settlementDate":"2025-07-09","cusip":"92840M102","symbol":"VST","quantity":1823,"description":"VISTRA CORP","price":190.18,"valueUsd":346698.14},{"settlementDate":"2025-07-11","cusip":"92840M102","symbol":"VST","quantity":64,"description":"VISTRA CORP","price":195.78,"valueUsd":12529.92},{"settlementDate":"2025-07-14","cusip":"92840M102","symbol":"VST","quantity":343,"description":"VISTRA CORP","price":196.58,"valueUsd":67426.94},{"settlementDate":"2025-07-15","cusip":"92840M102","symbol":"VST","quantity":25804,"description":"VISTRA CORP","price":194.81,"valueUsd":5026877.24},{"settlementDate":"2025-07-21","cusip":"92840M102","symbol":"VST","quantity":4300,"description":"VISTRA CORP","price":193.01,"valueUsd":829943},{"settlementDate":"2025-08-01","cusip":"92840M102","symbol":"VST","quantity":3745,"description":"VISTRA CORP","price":208.54,"valueUsd":780982.3},{"settlementDate":"2025-08-04","cusip":"92840M102","symbol":"VST","quantity":42548,"description":"VISTRA CORP","price":208.05,"valueUsd":8852111.4},{"settlementDate":"2025-08-05","cusip":"92840M102","symbol":"VST","quantity":9271,"description":"VISTRA CORP","price":214.06,"valueUsd":1984550.26},{"settlementDate":"2025-08-06","cusip":"92840M102","symbol":"VST","quantity":8303,"description":"VISTRA CORP","price":209.6,"valueUsd":1740308.8},{"settlementDate":"2025-08-12","cusip":"92840M102","symbol":"VST","quantity":7489,"description":"VISTRA CORP","price":200.08,"valueUsd":1498399.12},{"settlementDate":"2025-08-13","cusip":"92840M102","symbol":"VST","quantity":1899,"description":"VISTRA CORP","price":209.56,"valueUsd":397954.44},{"settlementDate":"2025-08-14","cusip":"92840M102","symbol":"VST","quantity":1302,"description":"VISTRA CORP","price":205.28,"valueUsd":267274.56},{"settlementDate":"2025-08-28","cusip":"92840M102","symbol":"VST","quantity":79910,"description":"VISTRA CORP","price":194.6,"valueUsd":15550486},{"settlementDate":"2025-09-08","cusip":"92840M102","symbol":"VST","quantity":205,"description":"VISTRA CORP","price":188,"valueUsd":38540},{"settlementDate":"2025-09-15","cusip":"92840M102","symbol":"VST","quantity":37542,"description":"VISTRA CORP","price":209.7,"valueUsd":7872557.4},{"settlementDate":"2025-09-16","cusip":"92840M102","symbol":"VST","quantity":195,"description":"VISTRA CORP","price":213.52,"valueUsd":41636.4},{"settlementDate":"2025-09-19","cusip":"92840M102","symbol":"VST","quantity":1500,"description":"VISTRA CORP","price":210.16,"valueUsd":315240},{"settlementDate":"2025-09-22","cusip":"92840M102","symbol":"VST","quantity":88,"description":"VISTRA CORP","price":211.28,"valueUsd":18592.64},{"settlementDate":"2025-09-24","cusip":"92840M102","symbol":"VST","quantity":1,"description":"VISTRA CORP","price":204.24,"valueUsd":204.24},{"settlementDate":"2025-09-26","cusip":"92840M102","symbol":"VST","quantity":3857,"description":"VISTRA CORP","price":201.62,"valueUsd":777648.34},{"settlementDate":"2025-09-29","cusip":"92840M102","symbol":"VST","quantity":400,"description":"VISTRA CORP","price":207.22,"valueUsd":82888},{"settlementDate":"2025-10-06","cusip":"92840M102","symbol":"VST","quantity":400,"description":"VISTRA CORP","price":201.99,"valueUsd":80796},{"settlementDate":"2025-10-07","cusip":"92840M102","symbol":"VST","quantity":14984,"description":"VISTRA CORP","price":200.41,"valueUsd":3002943.44},{"settlementDate":"2025-10-08","cusip":"92840M102","symbol":"VST","quantity":5,"description":"VISTRA CORP","price":199.62,"valueUsd":998.1},{"settlementDate":"2025-10-10","cusip":"92840M102","symbol":"VST","quantity":8711,"description":"VISTRA CORP","price":210,"valueUsd":1829310},{"settlementDate":"2025-10-14","cusip":"92840M102","symbol":"VST","quantity":7134,"description":"VISTRA CORP","price":209.55,"valueUsd":1494929.7},{"settlementDate":"2025-10-16","cusip":"92840M102","symbol":"VST","quantity":22205,"description":"VISTRA CORP","price":210.85,"valueUsd":4681924.25},{"settlementDate":"2025-10-17","cusip":"92840M102","symbol":"VST","quantity":4,"description":"VISTRA CORP","price":210.4,"valueUsd":841.6},{"settlementDate":"2025-10-20","cusip":"92840M102","symbol":"VST","quantity":200,"description":"VISTRA CORP","price":201.35,"valueUsd":40270},{"settlementDate":"2025-10-21","cusip":"92840M102","symbol":"VST","quantity":2,"description":"VISTRA CORP","price":194.24,"valueUsd":388.48},{"settlementDate":"2025-10-23","cusip":"92840M102","symbol":"VST","quantity":200,"description":"VISTRA CORP","price":185.83,"valueUsd":37166},{"settlementDate":"2025-10-27","cusip":"92840M102","symbol":"VST","quantity":3210,"description":"VISTRA CORP","price":201.47,"valueUsd":646718.7},{"settlementDate":"2025-10-29","cusip":"92840M102","symbol":"VST","quantity":9108,"description":"VISTRA CORP","price":190.59,"valueUsd":1735893.72},{"settlementDate":"2025-10-30","cusip":"92840M102","symbol":"VST","quantity":2431,"description":"VISTRA CORP","price":199.37,"valueUsd":484668.47},{"settlementDate":"2025-11-03","cusip":"92840M102","symbol":"VST","quantity":15,"description":"VISTRA CORP","price":188.3,"valueUsd":2824.5},{"settlementDate":"2025-11-04","cusip":"92840M102","symbol":"VST","quantity":43127,"description":"VISTRA CORP","price":193.04,"valueUsd":8325236.08},{"settlementDate":"2025-11-07","cusip":"92840M102","symbol":"VST","quantity":2254,"description":"VISTRA CORP","price":184.62,"valueUsd":416133.48},{"settlementDate":"2025-11-10","cusip":"92840M102","symbol":"VST","quantity":13482,"description":"VISTRA CORP","price":191,"valueUsd":2575062},{"settlementDate":"2025-11-14","cusip":"92840M102","symbol":"VST","quantity":179,"description":"VISTRA CORP","price":171.56,"valueUsd":30709.24},{"settlementDate":"2025-11-17","cusip":"92840M102","symbol":"VST","quantity":15,"description":"VISTRA CORP","price":174.69,"valueUsd":2620.35},{"settlementDate":"2025-11-25","cusip":"92840M102","symbol":"VST","quantity":312,"description":"VISTRA CORP","price":175.14,"valueUsd":54643.68},{"settlementDate":"2025-12-01","cusip":"92840M102","symbol":"VST","quantity":3479,"description":"VISTRA CORP","price":178.86,"valueUsd":622253.94},{"settlementDate":"2025-12-03","cusip":"92840M102","symbol":"VST","quantity":9846,"description":"VISTRA CORP","price":172.55,"valueUsd":1698927.3},{"settlementDate":"2025-12-08","cusip":"92840M102","symbol":"VST","quantity":662,"description":"VISTRA CORP","price":167.17,"valueUsd":110666.54},{"settlementDate":"2025-12-17","cusip":"92840M102","symbol":"VST","quantity":356,"description":"VISTRA CORP","price":173.45,"valueUsd":61748.2},{"settlementDate":"2025-12-24","cusip":"92840M102","symbol":"VST","quantity":456,"description":"VISTRA CORP","price":161.67,"valueUsd":73721.52},{"settlementDate":"2025-12-26","cusip":"92840M102","symbol":"VST","quantity":16,"description":"VISTRA CORP","price":161.96,"valueUsd":2591.36},{"settlementDate":"2025-12-31","cusip":"92840M102","symbol":"VST","quantity":917,"description":"VISTRA CORP","price":162.62,"valueUsd":149122.54},{"settlementDate":"2026-01-09","cusip":"92840M102","symbol":"VST","quantity":232,"description":"VISTRA CORP","price":150.6,"valueUsd":34939.2},{"settlementDate":"2026-01-12","cusip":"92840M102","symbol":"VST","quantity":100,"description":"VISTRA CORP","price":166.37,"valueUsd":16637},{"settlementDate":"2026-01-14","cusip":"92840M102","symbol":"VST","quantity":15,"description":"VISTRA CORP","price":171.42,"valueUsd":2571.3},{"settlementDate":"2026-01-22","cusip":"92840M102","symbol":"VST","quantity":2,"description":"VISTRA CORP","price":160.02,"valueUsd":320.04},{"settlementDate":"2026-01-29","cusip":"92840M102","symbol":"VST","quantity":2599,"description":"VISTRA CORP","price":165.64,"valueUsd":430498.36},{"settlementDate":"2026-02-06","cusip":"92840M102","symbol":"VST","quantity":60,"description":"VISTRA CORP","price":143.07,"valueUsd":8584.2},{"settlementDate":"2026-02-09","cusip":"92840M102","symbol":"VST","quantity":1131,"description":"VISTRA CORP","price":149.65,"valueUsd":169254.15},{"settlementDate":"2026-02-12","cusip":"92840M102","symbol":"VST","quantity":22,"description":"VISTRA CORP","price":160.15,"valueUsd":3523.3},{"settlementDate":"2026-02-17","cusip":"92840M102","symbol":"VST","quantity":4800,"description":"VISTRA CORP","price":171.49,"valueUsd":823152},{"settlementDate":"2026-02-24","cusip":"92840M102","symbol":"VST","quantity":1365,"description":"VISTRA CORP","price":167.8,"valueUsd":229047},{"settlementDate":"2026-02-27","cusip":"92840M102","symbol":"VST","quantity":1147,"description":"VISTRA CORP","price":176.82,"valueUsd":202812.54},{"settlementDate":"2026-03-23","cusip":"92840M102","symbol":"VST","quantity":13,"description":"VISTRA CORP","price":146.02,"valueUsd":1898.26},{"settlementDate":"2026-03-25","cusip":"92840M102","symbol":"VST","quantity":32,"description":"VISTRA CORP","price":152.72,"valueUsd":4887.04},{"settlementDate":"2026-03-30","cusip":"92840M102","symbol":"VST","quantity":700,"description":"VISTRA CORP","price":155.48,"valueUsd":108836},{"settlementDate":"2026-04-15","cusip":"92840M102","symbol":"VST","quantity":3,"description":"VISTRA CORP","price":163.97,"valueUsd":491.91},{"settlementDate":"2026-04-27","cusip":"92840M102","symbol":"VST","quantity":1900,"description":"VISTRA CORP","price":164.35,"valueUsd":312265},{"settlementDate":"2026-05-01","cusip":"92840M102","symbol":"VST","quantity":1643,"description":"VISTRA CORP","price":157.84,"valueUsd":259331.12},{"settlementDate":"2026-05-13","cusip":"92840M102","symbol":"VST","quantity":1539,"description":"VISTRA CORP","price":146.87,"valueUsd":226032.93},{"settlementDate":"2026-05-20","cusip":"92840M102","symbol":"VST","quantity":10091,"description":"VISTRA CORP","price":134.71,"valueUsd":1359358.61},{"settlementDate":"2026-05-26","cusip":"92840M102","symbol":"VST","quantity":1800,"description":"VISTRA CORP","price":156.27,"valueUsd":281286},{"settlementDate":"2026-05-27","cusip":"92840M102","symbol":"VST","quantity":251,"description":"VISTRA CORP","price":164.56,"valueUsd":41304.56},{"settlementDate":"2026-05-28","cusip":"92840M102","symbol":"VST","quantity":125,"description":"VISTRA CORP","price":160.15,"valueUsd":20018.75},{"settlementDate":"2026-05-29","cusip":"92840M102","symbol":"VST","quantity":78,"description":"VISTRA CORP","price":160.28,"valueUsd":12501.84},{"settlementDate":"2026-06-01","cusip":"92840M102","symbol":"VST","quantity":254,"description":"VISTRA CORP","price":160.23,"valueUsd":40698.42},{"settlementDate":"2026-06-15","cusip":"92840M102","symbol":"VST","quantity":1484,"description":"VISTRA CORP","price":148.02,"valueUsd":219661.68},{"settlementDate":"2026-06-16","cusip":"92840M102","symbol":"VST","quantity":5495,"description":"VISTRA CORP","price":153.52,"valueUsd":843592.4},{"settlementDate":"2026-06-18","cusip":"92840M102","symbol":"VST","quantity":1200,"description":"VISTRA CORP","price":158.83,"valueUsd":190596},{"settlementDate":"2026-06-22","cusip":"92840M102","symbol":"VST","quantity":600,"description":"VISTRA CORP","price":163.75,"valueUsd":98250},{"settlementDate":"2026-06-26","cusip":"92840M102","symbol":"VST","quantity":8412,"description":"VISTRA CORP","price":167.77,"valueUsd":1411281.24},{"settlementDate":"2026-06-29","cusip":"92840M102","symbol":"VST","quantity":312,"description":"VISTRA CORP","price":163.49,"valueUsd":51008.88},{"settlementDate":"2026-06-30","cusip":"92840M102","symbol":"VST","quantity":49,"description":"VISTRA CORP","price":162.38,"valueUsd":7956.62},{"settlementDate":"2026-07-01","cusip":"92840M102","symbol":"VST","quantity":10,"description":"VISTRA CORP","price":158.63,"valueUsd":1586.3},{"settlementDate":"2026-07-02","cusip":"92840M102","symbol":"VST","quantity":10,"description":"VISTRA CORP","price":153.16,"valueUsd":1531.6},{"settlementDate":"2026-07-07","cusip":"92840M102","symbol":"VST","quantity":21392,"description":"VISTRA CORP","price":157.22,"valueUsd":3363250.24},{"settlementDate":"2026-07-08","cusip":"92840M102","symbol":"VST","quantity":408,"description":"VISTRA CORP","price":155.73,"valueUsd":63537.84},{"settlementDate":"2026-07-27","cusip":"92840M102","symbol":"VST","quantity":600,"description":"VISTRA CORP","price":163.38,"valueUsd":98028},{"settlementDate":"2026-07-30","cusip":"92840M102","symbol":"VST","quantity":200,"description":"VISTRA CORP","price":142.81,"valueUsd":28562},{"settlementDate":"2026-07-31","cusip":"92840M102","symbol":"VST","quantity":100,"description":"VISTRA CORP","price":148.62,"valueUsd":14862},{"settlementDate":"2026-08-04","cusip":"92840M102","symbol":"VST","quantity":460,"description":"VISTRA CORP","price":155.94,"valueUsd":71732.4},{"settlementDate":"2026-08-13","cusip":"92840M102","symbol":"VST","quantity":9,"description":"VISTRA CORP","price":146.68,"valueUsd":1320.12}],"updatedAt":"2026-09-14T16:01:09.226Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}