{"data":[{"settlementDate":"2026-05-13","cusip":"92840M102","symbol":"VST","quantity":1539,"description":"VISTRA CORP","price":146.87,"valueUsd":226032.93,"canonicalUrl":"https://xoomar.com/markets/stocks/vst"},{"settlementDate":"2026-05-20","cusip":"92840M102","symbol":"VST","quantity":10091,"description":"VISTRA CORP","price":134.71,"valueUsd":1359358.61,"canonicalUrl":"https://xoomar.com/markets/stocks/vst"},{"settlementDate":"2026-05-26","cusip":"92840M102","symbol":"VST","quantity":1800,"description":"VISTRA CORP","price":156.27,"valueUsd":281286,"canonicalUrl":"https://xoomar.com/markets/stocks/vst"},{"settlementDate":"2026-05-27","cusip":"92840M102","symbol":"VST","quantity":251,"description":"VISTRA CORP","price":164.56,"valueUsd":41304.56,"canonicalUrl":"https://xoomar.com/markets/stocks/vst"},{"settlementDate":"2026-05-28","cusip":"92840M102","symbol":"VST","quantity":125,"description":"VISTRA CORP","price":160.15,"valueUsd":20018.75,"canonicalUrl":"https://xoomar.com/markets/stocks/vst"},{"settlementDate":"2026-05-29","cusip":"92840M102","symbol":"VST","quantity":78,"description":"VISTRA CORP","price":160.28,"valueUsd":12501.84,"canonicalUrl":"https://xoomar.com/markets/stocks/vst"},{"settlementDate":"2026-06-01","cusip":"92840M102","symbol":"VST","quantity":254,"description":"VISTRA CORP","price":160.23,"valueUsd":40698.42,"canonicalUrl":"https://xoomar.com/markets/stocks/vst"},{"settlementDate":"2026-06-15","cusip":"92840M102","symbol":"VST","quantity":1484,"description":"VISTRA CORP","price":148.02,"valueUsd":219661.68,"canonicalUrl":"https://xoomar.com/markets/stocks/vst"},{"settlementDate":"2026-06-16","cusip":"92840M102","symbol":"VST","quantity":5495,"description":"VISTRA CORP","price":153.52,"valueUsd":843592.4,"canonicalUrl":"https://xoomar.com/markets/stocks/vst"},{"settlementDate":"2026-06-18","cusip":"92840M102","symbol":"VST","quantity":1200,"description":"VISTRA CORP","price":158.83,"valueUsd":190596,"canonicalUrl":"https://xoomar.com/markets/stocks/vst"},{"settlementDate":"2026-06-22","cusip":"92840M102","symbol":"VST","quantity":600,"description":"VISTRA CORP","price":163.75,"valueUsd":98250,"canonicalUrl":"https://xoomar.com/markets/stocks/vst"},{"settlementDate":"2026-06-26","cusip":"92840M102","symbol":"VST","quantity":8412,"description":"VISTRA CORP","price":167.77,"valueUsd":1411281.24,"canonicalUrl":"https://xoomar.com/markets/stocks/vst"},{"settlementDate":"2026-06-29","cusip":"92840M102","symbol":"VST","quantity":312,"description":"VISTRA CORP","price":163.49,"valueUsd":51008.88,"canonicalUrl":"https://xoomar.com/markets/stocks/vst"},{"settlementDate":"2026-06-30","cusip":"92840M102","symbol":"VST","quantity":49,"description":"VISTRA CORP","price":162.38,"valueUsd":7956.62,"canonicalUrl":"https://xoomar.com/markets/stocks/vst"},{"settlementDate":"2026-07-01","cusip":"92840M102","symbol":"VST","quantity":10,"description":"VISTRA CORP","price":158.63,"valueUsd":1586.3,"canonicalUrl":"https://xoomar.com/markets/stocks/vst"},{"settlementDate":"2026-07-02","cusip":"92840M102","symbol":"VST","quantity":10,"description":"VISTRA CORP","price":153.16,"valueUsd":1531.6,"canonicalUrl":"https://xoomar.com/markets/stocks/vst"},{"settlementDate":"2026-07-07","cusip":"92840M102","symbol":"VST","quantity":21392,"description":"VISTRA CORP","price":157.22,"valueUsd":3363250.24,"canonicalUrl":"https://xoomar.com/markets/stocks/vst"},{"settlementDate":"2026-07-08","cusip":"92840M102","symbol":"VST","quantity":408,"description":"VISTRA CORP","price":155.73,"valueUsd":63537.84,"canonicalUrl":"https://xoomar.com/markets/stocks/vst"},{"settlementDate":"2026-07-27","cusip":"92840M102","symbol":"VST","quantity":600,"description":"VISTRA CORP","price":163.38,"valueUsd":98028,"canonicalUrl":"https://xoomar.com/markets/stocks/vst"},{"settlementDate":"2026-07-30","cusip":"92840M102","symbol":"VST","quantity":200,"description":"VISTRA CORP","price":142.81,"valueUsd":28562,"canonicalUrl":"https://xoomar.com/markets/stocks/vst"},{"settlementDate":"2026-07-31","cusip":"92840M102","symbol":"VST","quantity":100,"description":"VISTRA CORP","price":148.62,"valueUsd":14862,"canonicalUrl":"https://xoomar.com/markets/stocks/vst"},{"settlementDate":"2026-08-04","cusip":"92840M102","symbol":"VST","quantity":460,"description":"VISTRA CORP","price":155.94,"valueUsd":71732.4,"canonicalUrl":"https://xoomar.com/markets/stocks/vst"},{"settlementDate":"2026-08-13","cusip":"92840M102","symbol":"VST","quantity":9,"description":"VISTRA CORP","price":146.68,"valueUsd":1320.12,"canonicalUrl":"https://xoomar.com/markets/stocks/vst"},{"settlementDate":"2026-09-02","cusip":"92840M102","symbol":"VST","quantity":18629,"description":"VISTRA CORP","price":138.08,"valueUsd":2572292.32,"canonicalUrl":"https://xoomar.com/markets/stocks/vst"},{"settlementDate":"2026-09-03","cusip":"92840M102","symbol":"VST","quantity":916,"description":"VISTRA CORP","price":143.46,"valueUsd":131409.36,"canonicalUrl":"https://xoomar.com/markets/stocks/vst"},{"settlementDate":"2026-09-08","cusip":"92840M102","symbol":"VST","quantity":82,"description":"VISTRA CORP","price":149.3,"valueUsd":12242.6,"canonicalUrl":"https://xoomar.com/markets/stocks/vst"},{"settlementDate":"2026-10-05","cusip":"92840M102","symbol":"VST","quantity":25778,"description":"VISTRA CORP","price":140.02,"valueUsd":3609435.56,"canonicalUrl":"https://xoomar.com/markets/stocks/vst"},{"settlementDate":"2026-10-07","cusip":"92840M102","symbol":"VST","quantity":37,"description":"VISTRA CORP","price":160.5,"valueUsd":5938.5,"canonicalUrl":"https://xoomar.com/markets/stocks/vst"},{"settlementDate":"2026-10-13","cusip":"92840M102","symbol":"VST","quantity":4800,"description":"VISTRA CORP","price":158.13,"valueUsd":759024,"canonicalUrl":"https://xoomar.com/markets/stocks/vst"}],"updatedAt":"2026-11-04T07:44:55.804Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/vst","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}