{"data":[{"settlementDate":"2026-05-19","cusip":"92337C203","symbol":"VSTM","quantity":106,"description":"VERASTEM INC COM NEW","price":4.26,"valueUsd":451.56,"canonicalUrl":"https://xoomar.com/markets/stocks/vstm"},{"settlementDate":"2026-05-21","cusip":"92337C203","symbol":"VSTM","quantity":13000,"description":"VERASTEM INC COM NEW","price":4.13,"valueUsd":53690,"canonicalUrl":"https://xoomar.com/markets/stocks/vstm"},{"settlementDate":"2026-06-12","cusip":"92337C203","symbol":"VSTM","quantity":7615,"description":"VERASTEM INC COM NEW","price":3.94,"valueUsd":30003.1,"canonicalUrl":"https://xoomar.com/markets/stocks/vstm"},{"settlementDate":"2026-06-15","cusip":"92337C203","symbol":"VSTM","quantity":1303,"description":"VERASTEM INC COM NEW","price":4.1,"valueUsd":5342.3,"canonicalUrl":"https://xoomar.com/markets/stocks/vstm"},{"settlementDate":"2026-06-17","cusip":"92337C203","symbol":"VSTM","quantity":52,"description":"VERASTEM INC COM NEW","price":4.01,"valueUsd":208.52,"canonicalUrl":"https://xoomar.com/markets/stocks/vstm"},{"settlementDate":"2026-06-26","cusip":"92337C203","symbol":"VSTM","quantity":29798,"description":"VERASTEM INC COM NEW","price":3.45,"valueUsd":102803.1,"canonicalUrl":"https://xoomar.com/markets/stocks/vstm"},{"settlementDate":"2026-06-29","cusip":"92337C203","symbol":"VSTM","quantity":123907,"description":"VERASTEM INC COM NEW","price":3.78,"valueUsd":468368.46,"canonicalUrl":"https://xoomar.com/markets/stocks/vstm"},{"settlementDate":"2026-06-30","cusip":"92337C203","symbol":"VSTM","quantity":81336,"description":"VERASTEM INC COM NEW","price":3.82,"valueUsd":310703.52,"canonicalUrl":"https://xoomar.com/markets/stocks/vstm"},{"settlementDate":"2026-07-08","cusip":"92337C203","symbol":"VSTM","quantity":4,"description":"VERASTEM INC COM NEW","price":4.85,"valueUsd":19.4,"canonicalUrl":"https://xoomar.com/markets/stocks/vstm"},{"settlementDate":"2026-07-09","cusip":"92337C203","symbol":"VSTM","quantity":183141,"description":"VERASTEM INC COM NEW","price":5.08,"valueUsd":930356.28,"canonicalUrl":"https://xoomar.com/markets/stocks/vstm"},{"settlementDate":"2026-07-15","cusip":"92337C203","symbol":"VSTM","quantity":256,"description":"VERASTEM INC COM NEW","price":5.57,"valueUsd":1425.92,"canonicalUrl":"https://xoomar.com/markets/stocks/vstm"},{"settlementDate":"2026-07-17","cusip":"92337C203","symbol":"VSTM","quantity":2603,"description":"VERASTEM INC COM NEW","price":5.77,"valueUsd":15019.31,"canonicalUrl":"https://xoomar.com/markets/stocks/vstm"},{"settlementDate":"2026-07-20","cusip":"92337C203","symbol":"VSTM","quantity":148,"description":"VERASTEM INC COM NEW","price":6.03,"valueUsd":892.44,"canonicalUrl":"https://xoomar.com/markets/stocks/vstm"},{"settlementDate":"2026-07-29","cusip":"92337C203","symbol":"VSTM","quantity":110,"description":"VERASTEM INC COM NEW","price":6.23,"valueUsd":685.3,"canonicalUrl":"https://xoomar.com/markets/stocks/vstm"},{"settlementDate":"2026-07-30","cusip":"92337C203","symbol":"VSTM","quantity":2,"description":"VERASTEM INC COM NEW","price":6.01,"valueUsd":12.02,"canonicalUrl":"https://xoomar.com/markets/stocks/vstm"},{"settlementDate":"2026-08-06","cusip":"92337C203","symbol":"VSTM","quantity":41075,"description":"VERASTEM INC COM NEW","price":5.87,"valueUsd":241110.25,"canonicalUrl":"https://xoomar.com/markets/stocks/vstm"},{"settlementDate":"2026-08-14","cusip":"92337C203","symbol":"VSTM","quantity":2641,"description":"VERASTEM INC COM NEW","price":6.67,"valueUsd":17615.47,"canonicalUrl":"https://xoomar.com/markets/stocks/vstm"},{"settlementDate":"2026-08-17","cusip":"92337C203","symbol":"VSTM","quantity":7277,"description":"VERASTEM INC COM NEW","price":6.58,"valueUsd":47882.66,"canonicalUrl":"https://xoomar.com/markets/stocks/vstm"},{"settlementDate":"2026-08-18","cusip":"92337C203","symbol":"VSTM","quantity":4064,"description":"VERASTEM INC COM NEW","price":7.18,"valueUsd":29179.52,"canonicalUrl":"https://xoomar.com/markets/stocks/vstm"},{"settlementDate":"2026-08-19","cusip":"92337C203","symbol":"VSTM","quantity":18363,"description":"VERASTEM INC COM NEW","price":7.43,"valueUsd":136437.09,"canonicalUrl":"https://xoomar.com/markets/stocks/vstm"},{"settlementDate":"2026-08-20","cusip":"92337C203","symbol":"VSTM","quantity":44300,"description":"VERASTEM INC COM NEW","price":7.3,"valueUsd":323390,"canonicalUrl":"https://xoomar.com/markets/stocks/vstm"},{"settlementDate":"2026-08-21","cusip":"92337C203","symbol":"VSTM","quantity":12477,"description":"VERASTEM INC COM NEW","price":6.82,"valueUsd":85093.14,"canonicalUrl":"https://xoomar.com/markets/stocks/vstm"},{"settlementDate":"2026-08-24","cusip":"92337C203","symbol":"VSTM","quantity":45282,"description":"VERASTEM INC COM NEW","price":6.89,"valueUsd":311992.98,"canonicalUrl":"https://xoomar.com/markets/stocks/vstm"},{"settlementDate":"2026-08-25","cusip":"92337C203","symbol":"VSTM","quantity":4337,"description":"VERASTEM INC COM NEW","price":6.86,"valueUsd":29751.82,"canonicalUrl":"https://xoomar.com/markets/stocks/vstm"},{"settlementDate":"2026-08-31","cusip":"92337C203","symbol":"VSTM","quantity":59,"description":"VERASTEM INC COM NEW","price":7.22,"valueUsd":425.98,"canonicalUrl":"https://xoomar.com/markets/stocks/vstm"},{"settlementDate":"2026-09-08","cusip":"92337C203","symbol":"VSTM","quantity":5469,"description":"VERASTEM INC COM NEW","price":8.2,"valueUsd":44845.8,"canonicalUrl":"https://xoomar.com/markets/stocks/vstm"}],"updatedAt":"2026-10-25T02:16:45.621Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/vstm","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}