{"data":[{"settlementDate":"2026-06-03","cusip":"926400102","symbol":"VSXY","quantity":714483,"description":"VICTORIAS SECRET & CO COM (DE)","price":80.06,"valueUsd":57201508.98},{"settlementDate":"2026-06-04","cusip":"926400102","symbol":"VSXY","quantity":14207,"description":"VICTORIAS SECRET & CO COM (DE)","price":78.96,"valueUsd":1121784.72},{"settlementDate":"2026-06-05","cusip":"926400102","symbol":"VSXY","quantity":5528,"description":"VICTORIAS SECRET & CO COM (DE)","price":73.08,"valueUsd":403986.24},{"settlementDate":"2026-06-08","cusip":"926400102","symbol":"VSXY","quantity":10303,"description":"VICTORIAS SECRET & CO COM (DE)","price":74.6,"valueUsd":768603.8},{"settlementDate":"2026-06-09","cusip":"926400102","symbol":"VSXY","quantity":299,"description":"VICTORIAS SECRET & CO COM (DE)","price":76.26,"valueUsd":22801.74},{"settlementDate":"2026-06-10","cusip":"926400102","symbol":"VSXY","quantity":454,"description":"VICTORIAS SECRET & CO COM (DE)","price":74.96,"valueUsd":34031.84},{"settlementDate":"2026-06-11","cusip":"926400102","symbol":"VSXY","quantity":80,"description":"VICTORIAS SECRET & CO COM (DE)","price":74.24,"valueUsd":5939.2},{"settlementDate":"2026-06-12","cusip":"926400102","symbol":"VSXY","quantity":11688,"description":"VICTORIAS SECRET & CO COM (DE)","price":78.78,"valueUsd":920780.64},{"settlementDate":"2026-06-15","cusip":"926400102","symbol":"VSXY","quantity":13,"description":"VICTORIAS SECRET & CO COM (DE)","price":78.88,"valueUsd":1025.44},{"settlementDate":"2026-06-16","cusip":"926400102","symbol":"VSXY","quantity":322,"description":"VICTORIAS SECRET & CO COM (DE)","price":79.42,"valueUsd":25573.24},{"settlementDate":"2026-06-29","cusip":"926400102","symbol":"VSXY","quantity":146,"description":"VICTORIAS SECRET & CO COM (DE)","price":88.5,"valueUsd":12921},{"settlementDate":"2026-07-01","cusip":"926400102","symbol":"VSXY","quantity":91,"description":"VICTORIAS SECRET & CO COM (DE)","price":83.48,"valueUsd":7596.68},{"settlementDate":"2026-07-06","cusip":"926400102","symbol":"VSXY","quantity":21058,"description":"VICTORIAS SECRET & CO COM (DE)","price":76.71,"valueUsd":1615359.18},{"settlementDate":"2026-07-08","cusip":"926400102","symbol":"VSXY","quantity":6740,"description":"VICTORIAS SECRET & CO COM (DE)","price":78.25,"valueUsd":527405},{"settlementDate":"2026-07-16","cusip":"926400102","symbol":"VSXY","quantity":136,"description":"VICTORIAS SECRET & CO COM (DE)","price":84.38,"valueUsd":11475.68},{"settlementDate":"2026-07-20","cusip":"926400102","symbol":"VSXY","quantity":290,"description":"VICTORIAS SECRET & CO COM (DE)","price":81.45,"valueUsd":23620.5},{"settlementDate":"2026-07-21","cusip":"926400102","symbol":"VSXY","quantity":100,"description":"VICTORIAS SECRET & CO COM (DE)","price":87.41,"valueUsd":8741},{"settlementDate":"2026-07-27","cusip":"926400102","symbol":"VSXY","quantity":66,"description":"VICTORIAS SECRET & CO COM (DE)","price":83.55,"valueUsd":5514.3},{"settlementDate":"2026-07-28","cusip":"926400102","symbol":"VSXY","quantity":1404,"description":"VICTORIAS SECRET & CO COM (DE)","price":85.32,"valueUsd":119789.28},{"settlementDate":"2026-07-31","cusip":"926400102","symbol":"VSXY","quantity":219,"description":"VICTORIAS SECRET & CO COM (DE)","price":88.24,"valueUsd":19324.56},{"settlementDate":"2026-08-03","cusip":"926400102","symbol":"VSXY","quantity":648,"description":"VICTORIAS SECRET & CO COM (DE)","price":88.68,"valueUsd":57464.64},{"settlementDate":"2026-08-04","cusip":"926400102","symbol":"VSXY","quantity":653,"description":"VICTORIAS SECRET & CO COM (DE)","price":89.11,"valueUsd":58188.83},{"settlementDate":"2026-08-07","cusip":"926400102","symbol":"VSXY","quantity":43,"description":"VICTORIAS SECRET & CO COM (DE)","price":93.52,"valueUsd":4021.36},{"settlementDate":"2026-08-10","cusip":"926400102","symbol":"VSXY","quantity":7179,"description":"VICTORIAS SECRET & CO COM (DE)","price":98.54,"valueUsd":707418.66},{"settlementDate":"2026-08-14","cusip":"926400102","symbol":"VSXY","quantity":9764,"description":"VICTORIAS SECRET & CO COM (DE)","price":91.06,"valueUsd":889109.84},{"settlementDate":"2026-08-21","cusip":"926400102","symbol":"VSXY","quantity":626,"description":"VICTORIAS SECRET & CO COM (DE)","price":86.8,"valueUsd":54336.8},{"settlementDate":"2026-08-27","cusip":"926400102","symbol":"VSXY","quantity":4478,"description":"VICTORIAS SECRET & CO COM (DE)","price":90.79,"valueUsd":406557.62},{"settlementDate":"2026-09-02","cusip":"926400102","symbol":"VSXY","quantity":153,"description":"VICTORIAS SECRET & CO COM (DE)","price":84.17,"valueUsd":12878.01},{"settlementDate":"2026-09-10","cusip":"926400102","symbol":"VSXY","quantity":51,"description":"VICTORIAS SECRET & CO COM (DE)","price":75.72,"valueUsd":3861.72},{"settlementDate":"2026-09-14","cusip":"926400102","symbol":"VSXY","quantity":4950,"description":"VICTORIAS SECRET & CO COM (DE)","price":75.65,"valueUsd":374467.5}],"updatedAt":"2026-10-14T09:14:39.188Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}