{"data":[{"settlementDate":"2026-04-24","cusip":"74933X708","symbol":"VTAK","quantity":4725,"description":"CATHETER PRECISION INC COM PAR","price":0.94,"valueUsd":4441.5,"canonicalUrl":"https://xoomar.com/markets/stocks/vtak"},{"settlementDate":"2026-04-28","cusip":"74933X708","symbol":"VTAK","quantity":482,"description":"CATHETER PRECISION INC COM PAR","price":0.9,"valueUsd":433.8,"canonicalUrl":"https://xoomar.com/markets/stocks/vtak"},{"settlementDate":"2026-05-01","cusip":"74933X708","symbol":"VTAK","quantity":1796,"description":"CATHETER PRECISION INC COM PAR","price":0.95,"valueUsd":1706.2,"canonicalUrl":"https://xoomar.com/markets/stocks/vtak"},{"settlementDate":"2026-05-05","cusip":"74933X708","symbol":"VTAK","quantity":3609,"description":"CATHETER PRECISION INC COM PAR","price":0.94,"valueUsd":3392.46,"canonicalUrl":"https://xoomar.com/markets/stocks/vtak"},{"settlementDate":"2026-05-06","cusip":"74933X708","symbol":"VTAK","quantity":35,"description":"CATHETER PRECISION INC COM PAR","price":0.93,"valueUsd":32.55,"canonicalUrl":"https://xoomar.com/markets/stocks/vtak"},{"settlementDate":"2026-05-13","cusip":"74933X708","symbol":"VTAK","quantity":2016,"description":"CATHETER PRECISION INC COM PAR","price":0.89,"valueUsd":1794.24,"canonicalUrl":"https://xoomar.com/markets/stocks/vtak"},{"settlementDate":"2026-05-19","cusip":"74933X708","symbol":"VTAK","quantity":10538,"description":"CATHETER PRECISION INC COM PAR","price":0.83,"valueUsd":8746.54,"canonicalUrl":"https://xoomar.com/markets/stocks/vtak"},{"settlementDate":"2026-05-21","cusip":"74933X708","symbol":"VTAK","quantity":342,"description":"CATHETER PRECISION INC COM PAR","price":0.78,"valueUsd":266.76,"canonicalUrl":"https://xoomar.com/markets/stocks/vtak"},{"settlementDate":"2026-05-27","cusip":"74933X708","symbol":"VTAK","quantity":1,"description":"CATHETER PRECISION INC COM PAR","price":0.89,"valueUsd":0.89,"canonicalUrl":"https://xoomar.com/markets/stocks/vtak"},{"settlementDate":"2026-05-28","cusip":"74933X708","symbol":"VTAK","quantity":1,"description":"CATHETER PRECISION INC COM PAR","price":0.9,"valueUsd":0.9,"canonicalUrl":"https://xoomar.com/markets/stocks/vtak"},{"settlementDate":"2026-06-03","cusip":"74933X708","symbol":"VTAK","quantity":19665,"description":"CATHETER PRECISION INC COM PAR","price":0.96,"valueUsd":18878.4,"canonicalUrl":"https://xoomar.com/markets/stocks/vtak"},{"settlementDate":"2026-06-08","cusip":"74933X708","symbol":"VTAK","quantity":2155,"description":"CATHETER PRECISION INC COM PAR","price":1.03,"valueUsd":2219.65,"canonicalUrl":"https://xoomar.com/markets/stocks/vtak"},{"settlementDate":"2026-06-11","cusip":"74933X708","symbol":"VTAK","quantity":183,"description":"CATHETER PRECISION INC COM PAR","price":1.1,"valueUsd":201.3,"canonicalUrl":"https://xoomar.com/markets/stocks/vtak"},{"settlementDate":"2026-06-12","cusip":"74933X708","symbol":"VTAK","quantity":910,"description":"CATHETER PRECISION INC COM PAR","price":1.07,"valueUsd":973.7,"canonicalUrl":"https://xoomar.com/markets/stocks/vtak"},{"settlementDate":"2026-06-15","cusip":"74933X708","symbol":"VTAK","quantity":137,"description":"CATHETER PRECISION INC COM PAR","price":1.05,"valueUsd":143.85,"canonicalUrl":"https://xoomar.com/markets/stocks/vtak"},{"settlementDate":"2026-06-22","cusip":"74933X708","symbol":"VTAK","quantity":27138,"description":"CATHETER PRECISION INC COM PAR","price":0.84,"valueUsd":22795.92,"canonicalUrl":"https://xoomar.com/markets/stocks/vtak"},{"settlementDate":"2026-06-23","cusip":"74933X708","symbol":"VTAK","quantity":1002254,"description":"CATHETER PRECISION INC COM PAR","price":0.87,"valueUsd":871960.98,"canonicalUrl":"https://xoomar.com/markets/stocks/vtak"},{"settlementDate":"2026-06-24","cusip":"74933X708","symbol":"VTAK","quantity":709803,"description":"CATHETER PRECISION INC COM PAR","price":0.92,"valueUsd":653018.76,"canonicalUrl":"https://xoomar.com/markets/stocks/vtak"},{"settlementDate":"2026-06-25","cusip":"74933X708","symbol":"VTAK","quantity":628404,"description":"CATHETER PRECISION INC COM PAR","price":1.19,"valueUsd":747800.76,"canonicalUrl":"https://xoomar.com/markets/stocks/vtak"},{"settlementDate":"2026-06-26","cusip":"74933X708","symbol":"VTAK","quantity":62637,"description":"CATHETER PRECISION INC COM PAR","price":1.21,"valueUsd":75790.77,"canonicalUrl":"https://xoomar.com/markets/stocks/vtak"},{"settlementDate":"2026-06-29","cusip":"74933X708","symbol":"VTAK","quantity":4972,"description":"CATHETER PRECISION INC COM PAR","price":1.09,"valueUsd":5419.48,"canonicalUrl":"https://xoomar.com/markets/stocks/vtak"},{"settlementDate":"2026-06-30","cusip":"74933X708","symbol":"VTAK","quantity":21518,"description":"CATHETER PRECISION INC COM PAR","price":0.98,"valueUsd":21087.64,"canonicalUrl":"https://xoomar.com/markets/stocks/vtak"},{"settlementDate":"2026-07-01","cusip":"74933X708","symbol":"VTAK","quantity":3091,"description":"CATHETER PRECISION INC COM PAR","price":0.85,"valueUsd":2627.35,"canonicalUrl":"https://xoomar.com/markets/stocks/vtak"},{"settlementDate":"2026-07-08","cusip":"74933X708","symbol":"VTAK","quantity":914600,"description":"CATHETER PRECISION INC COM PAR","price":0.71,"valueUsd":649366,"canonicalUrl":"https://xoomar.com/markets/stocks/vtak"},{"settlementDate":"2026-07-09","cusip":"74933X708","symbol":"VTAK","quantity":1182797,"description":"CATHETER PRECISION INC COM PAR","price":1.37,"valueUsd":1620431.89,"canonicalUrl":"https://xoomar.com/markets/stocks/vtak"},{"settlementDate":"2026-07-10","cusip":"74933X708","symbol":"VTAK","quantity":78467,"description":"CATHETER PRECISION INC COM PAR","price":1.14,"valueUsd":89452.38,"canonicalUrl":"https://xoomar.com/markets/stocks/vtak"},{"settlementDate":"2026-07-13","cusip":"74933X708","symbol":"VTAK","quantity":144633,"description":"CATHETER PRECISION INC COM PAR","price":0.79,"valueUsd":114260.07,"canonicalUrl":"https://xoomar.com/markets/stocks/vtak"},{"settlementDate":"2026-07-14","cusip":"74933X708","symbol":"VTAK","quantity":659337,"description":"CATHETER PRECISION INC COM PAR","price":0.65,"valueUsd":428569.05,"canonicalUrl":"https://xoomar.com/markets/stocks/vtak"},{"settlementDate":"2026-07-15","cusip":"74933X708","symbol":"VTAK","quantity":604073,"description":"CATHETER PRECISION INC COM PAR","price":0.56,"valueUsd":338280.88,"canonicalUrl":"https://xoomar.com/markets/stocks/vtak"},{"settlementDate":"2026-07-16","cusip":"74933X708","symbol":"VTAK","quantity":40708,"description":"CATHETER PRECISION INC COM PAR","price":0.58,"valueUsd":23610.64,"canonicalUrl":"https://xoomar.com/markets/stocks/vtak"},{"settlementDate":"2026-07-21","cusip":"74933X708","symbol":"VTAK","quantity":70170,"description":"CATHETER PRECISION INC COM PAR","price":0.5,"valueUsd":35085,"canonicalUrl":"https://xoomar.com/markets/stocks/vtak"},{"settlementDate":"2026-07-22","cusip":"74933X708","symbol":"VTAK","quantity":76748,"description":"CATHETER PRECISION INC COM PAR","price":0.49,"valueUsd":37606.52,"canonicalUrl":"https://xoomar.com/markets/stocks/vtak"},{"settlementDate":"2026-07-23","cusip":"74933X708","symbol":"VTAK","quantity":3032,"description":"CATHETER PRECISION INC COM PAR","price":0.39,"valueUsd":1182.48,"canonicalUrl":"https://xoomar.com/markets/stocks/vtak"},{"settlementDate":"2026-07-24","cusip":"74933X708","symbol":"VTAK","quantity":14395,"description":"CATHETER PRECISION INC COM PAR","price":0.41,"valueUsd":5901.95,"canonicalUrl":"https://xoomar.com/markets/stocks/vtak"},{"settlementDate":"2026-07-27","cusip":"74933X708","symbol":"VTAK","quantity":419241,"description":"CATHETER PRECISION INC COM PAR","price":0.26,"valueUsd":109002.66,"canonicalUrl":"https://xoomar.com/markets/stocks/vtak"},{"settlementDate":"2026-07-28","cusip":"74933X708","symbol":"VTAK","quantity":658188,"description":"CATHETER PRECISION INC COM PAR","price":0.29,"valueUsd":190874.52,"canonicalUrl":"https://xoomar.com/markets/stocks/vtak"},{"settlementDate":"2026-07-30","cusip":"74933X708","symbol":"VTAK","quantity":6204,"description":"CATHETER PRECISION INC COM PAR","price":0.28,"valueUsd":1737.12,"canonicalUrl":"https://xoomar.com/markets/stocks/vtak"},{"settlementDate":"2026-07-31","cusip":"74933X708","symbol":"VTAK","quantity":6204,"description":"CATHETER PRECISION INC COM PAR","price":0.28,"valueUsd":1737.12,"canonicalUrl":"https://xoomar.com/markets/stocks/vtak"},{"settlementDate":"2026-08-03","cusip":"74933X708","symbol":"VTAK","quantity":8358,"description":"CATHETER PRECISION INC COM PAR","price":0.25,"valueUsd":2089.5,"canonicalUrl":"https://xoomar.com/markets/stocks/vtak"},{"settlementDate":"2026-08-04","cusip":"74933X708","symbol":"VTAK","quantity":3804,"description":"CATHETER PRECISION INC COM PAR","price":0.26,"valueUsd":989.04,"canonicalUrl":"https://xoomar.com/markets/stocks/vtak"},{"settlementDate":"2026-08-05","cusip":"74933X708","symbol":"VTAK","quantity":3804,"description":"CATHETER PRECISION INC COM PAR","price":0.28,"valueUsd":1065.12,"canonicalUrl":"https://xoomar.com/markets/stocks/vtak"},{"settlementDate":"2026-08-07","cusip":"74933X708","symbol":"VTAK","quantity":839709,"description":"CATHETER PRECISION INC COM PAR","price":0.27,"valueUsd":226721.43,"canonicalUrl":"https://xoomar.com/markets/stocks/vtak"},{"settlementDate":"2026-08-10","cusip":"74933X708","symbol":"VTAK","quantity":589192,"description":"CATHETER PRECISION INC COM PAR","price":0.28,"valueUsd":164973.76,"canonicalUrl":"https://xoomar.com/markets/stocks/vtak"},{"settlementDate":"2026-08-11","cusip":"74933X708","symbol":"VTAK","quantity":484,"description":"CATHETER PRECISION INC COM PAR","price":0.31,"valueUsd":150.04,"canonicalUrl":"https://xoomar.com/markets/stocks/vtak"},{"settlementDate":"2026-08-12","cusip":"74933X708","symbol":"VTAK","quantity":9925,"description":"CATHETER PRECISION INC COM PAR","price":0.29,"valueUsd":2878.25,"canonicalUrl":"https://xoomar.com/markets/stocks/vtak"},{"settlementDate":"2026-08-14","cusip":"74933X708","symbol":"VTAK","quantity":6600,"description":"CATHETER PRECISION INC COM PAR","price":0.29,"valueUsd":1914,"canonicalUrl":"https://xoomar.com/markets/stocks/vtak"},{"settlementDate":"2026-08-18","cusip":"74933X708","symbol":"VTAK","quantity":929945,"description":"CATHETER PRECISION INC COM PAR","price":0.23,"valueUsd":213887.35,"canonicalUrl":"https://xoomar.com/markets/stocks/vtak"},{"settlementDate":"2026-08-19","cusip":"74933X708","symbol":"VTAK","quantity":474470,"description":"CATHETER PRECISION INC COM PAR","price":0.22,"valueUsd":104383.4,"canonicalUrl":"https://xoomar.com/markets/stocks/vtak"},{"settlementDate":"2026-08-20","cusip":"74933X708","symbol":"VTAK","quantity":9253,"description":"CATHETER PRECISION INC COM PAR","price":0.21,"valueUsd":1943.13,"canonicalUrl":"https://xoomar.com/markets/stocks/vtak"},{"settlementDate":"2026-08-28","cusip":"74933X708","symbol":"VTAK","quantity":267927,"description":"CATHETER PRECISION INC COM PAR","price":0.2,"valueUsd":53585.4,"canonicalUrl":"https://xoomar.com/markets/stocks/vtak"},{"settlementDate":"2026-08-31","cusip":"74933X708","symbol":"VTAK","quantity":110177,"description":"CATHETER PRECISION INC COM PAR","price":0.2,"valueUsd":22035.4,"canonicalUrl":"https://xoomar.com/markets/stocks/vtak"},{"settlementDate":"2026-09-01","cusip":"74933X708","symbol":"VTAK","quantity":38815,"description":"CATHETER PRECISION INC COM PAR","price":0.2,"valueUsd":7763,"canonicalUrl":"https://xoomar.com/markets/stocks/vtak"},{"settlementDate":"2026-09-08","cusip":"74933X708","symbol":"VTAK","quantity":1690,"description":"CATHETER PRECISION INC COM PAR","price":0.21,"valueUsd":354.9,"canonicalUrl":"https://xoomar.com/markets/stocks/vtak"},{"settlementDate":"2026-09-24","cusip":"74933X708","symbol":"VTAK","quantity":23445,"description":"CATHETER PRECISION INC COM PAR","price":0.16,"valueUsd":3751.2,"canonicalUrl":"https://xoomar.com/markets/stocks/vtak"},{"settlementDate":"2026-09-25","cusip":"74933X708","symbol":"VTAK","quantity":404,"description":"CATHETER PRECISION INC COM PAR","price":0.16,"valueUsd":64.64,"canonicalUrl":"https://xoomar.com/markets/stocks/vtak"}],"updatedAt":"2026-10-24T14:47:50.982Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/vtak","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}