{"data":[{"settlementDate":"2026-05-06","cusip":"11040G103","symbol":"VTOL","quantity":636,"description":"BRISTOW GROUP INC.","price":48.9,"valueUsd":31100.4,"canonicalUrl":"https://xoomar.com/markets/stocks/vtol"},{"settlementDate":"2026-05-08","cusip":"11040G103","symbol":"VTOL","quantity":211,"description":"BRISTOW GROUP INC.","price":42.55,"valueUsd":8978.05,"canonicalUrl":"https://xoomar.com/markets/stocks/vtol"},{"settlementDate":"2026-05-12","cusip":"11040G103","symbol":"VTOL","quantity":91,"description":"BRISTOW GROUP INC.","price":42.43,"valueUsd":3861.13,"canonicalUrl":"https://xoomar.com/markets/stocks/vtol"},{"settlementDate":"2026-05-15","cusip":"11040G103","symbol":"VTOL","quantity":6,"description":"BRISTOW GROUP INC.","price":42.62,"valueUsd":255.72,"canonicalUrl":"https://xoomar.com/markets/stocks/vtol"},{"settlementDate":"2026-05-19","cusip":"11040G103","symbol":"VTOL","quantity":56,"description":"BRISTOW GROUP INC.","price":42.5,"valueUsd":2380,"canonicalUrl":"https://xoomar.com/markets/stocks/vtol"},{"settlementDate":"2026-05-22","cusip":"11040G103","symbol":"VTOL","quantity":87,"description":"BRISTOW GROUP INC.","price":43,"valueUsd":3741,"canonicalUrl":"https://xoomar.com/markets/stocks/vtol"},{"settlementDate":"2026-05-27","cusip":"11040G103","symbol":"VTOL","quantity":190,"description":"BRISTOW GROUP INC.","price":43.47,"valueUsd":8259.3,"canonicalUrl":"https://xoomar.com/markets/stocks/vtol"},{"settlementDate":"2026-05-28","cusip":"11040G103","symbol":"VTOL","quantity":33,"description":"BRISTOW GROUP INC.","price":42.18,"valueUsd":1391.94,"canonicalUrl":"https://xoomar.com/markets/stocks/vtol"},{"settlementDate":"2026-05-29","cusip":"11040G103","symbol":"VTOL","quantity":24,"description":"BRISTOW GROUP INC.","price":41.97,"valueUsd":1007.28,"canonicalUrl":"https://xoomar.com/markets/stocks/vtol"},{"settlementDate":"2026-06-02","cusip":"11040G103","symbol":"VTOL","quantity":1924,"description":"BRISTOW GROUP INC.","price":41.75,"valueUsd":80327,"canonicalUrl":"https://xoomar.com/markets/stocks/vtol"},{"settlementDate":"2026-06-03","cusip":"11040G103","symbol":"VTOL","quantity":66,"description":"BRISTOW GROUP INC.","price":42.21,"valueUsd":2785.86,"canonicalUrl":"https://xoomar.com/markets/stocks/vtol"},{"settlementDate":"2026-06-08","cusip":"11040G103","symbol":"VTOL","quantity":69,"description":"BRISTOW GROUP INC.","price":41.64,"valueUsd":2873.16,"canonicalUrl":"https://xoomar.com/markets/stocks/vtol"},{"settlementDate":"2026-06-12","cusip":"11040G103","symbol":"VTOL","quantity":1076,"description":"BRISTOW GROUP INC.","price":43.08,"valueUsd":46354.08,"canonicalUrl":"https://xoomar.com/markets/stocks/vtol"},{"settlementDate":"2026-06-15","cusip":"11040G103","symbol":"VTOL","quantity":1,"description":"BRISTOW GROUP INC.","price":43.96,"valueUsd":43.96,"canonicalUrl":"https://xoomar.com/markets/stocks/vtol"},{"settlementDate":"2026-06-25","cusip":"11040G103","symbol":"VTOL","quantity":12535,"description":"BRISTOW GROUP INC.","price":41.15,"valueUsd":515815.25,"canonicalUrl":"https://xoomar.com/markets/stocks/vtol"},{"settlementDate":"2026-06-29","cusip":"11040G103","symbol":"VTOL","quantity":172,"description":"BRISTOW GROUP INC.","price":41.92,"valueUsd":7210.24,"canonicalUrl":"https://xoomar.com/markets/stocks/vtol"},{"settlementDate":"2026-07-06","cusip":"11040G103","symbol":"VTOL","quantity":7,"description":"BRISTOW GROUP INC.","price":41.41,"valueUsd":289.87,"canonicalUrl":"https://xoomar.com/markets/stocks/vtol"},{"settlementDate":"2026-07-09","cusip":"11040G103","symbol":"VTOL","quantity":9389,"description":"BRISTOW GROUP INC.","price":43.84,"valueUsd":411613.76,"canonicalUrl":"https://xoomar.com/markets/stocks/vtol"},{"settlementDate":"2026-07-10","cusip":"11040G103","symbol":"VTOL","quantity":4910,"description":"BRISTOW GROUP INC.","price":43.14,"valueUsd":211817.4,"canonicalUrl":"https://xoomar.com/markets/stocks/vtol"},{"settlementDate":"2026-07-13","cusip":"11040G103","symbol":"VTOL","quantity":34,"description":"BRISTOW GROUP INC.","price":43.63,"valueUsd":1483.42,"canonicalUrl":"https://xoomar.com/markets/stocks/vtol"},{"settlementDate":"2026-07-15","cusip":"11040G103","symbol":"VTOL","quantity":37,"description":"BRISTOW GROUP INC.","price":43.35,"valueUsd":1603.95,"canonicalUrl":"https://xoomar.com/markets/stocks/vtol"},{"settlementDate":"2026-07-16","cusip":"11040G103","symbol":"VTOL","quantity":22,"description":"BRISTOW GROUP INC.","price":43.88,"valueUsd":965.36,"canonicalUrl":"https://xoomar.com/markets/stocks/vtol"},{"settlementDate":"2026-07-17","cusip":"11040G103","symbol":"VTOL","quantity":69,"description":"BRISTOW GROUP INC.","price":44.35,"valueUsd":3060.15,"canonicalUrl":"https://xoomar.com/markets/stocks/vtol"},{"settlementDate":"2026-07-20","cusip":"11040G103","symbol":"VTOL","quantity":9529,"description":"BRISTOW GROUP INC.","price":44.17,"valueUsd":420895.93,"canonicalUrl":"https://xoomar.com/markets/stocks/vtol"},{"settlementDate":"2026-07-21","cusip":"11040G103","symbol":"VTOL","quantity":68,"description":"BRISTOW GROUP INC.","price":44.16,"valueUsd":3002.88,"canonicalUrl":"https://xoomar.com/markets/stocks/vtol"},{"settlementDate":"2026-07-23","cusip":"11040G103","symbol":"VTOL","quantity":1399,"description":"BRISTOW GROUP INC.","price":45.09,"valueUsd":63080.91,"canonicalUrl":"https://xoomar.com/markets/stocks/vtol"},{"settlementDate":"2026-07-24","cusip":"11040G103","symbol":"VTOL","quantity":2873,"description":"BRISTOW GROUP INC.","price":45.16,"valueUsd":129744.68,"canonicalUrl":"https://xoomar.com/markets/stocks/vtol"},{"settlementDate":"2026-07-27","cusip":"11040G103","symbol":"VTOL","quantity":5,"description":"BRISTOW GROUP INC.","price":45.71,"valueUsd":228.55,"canonicalUrl":"https://xoomar.com/markets/stocks/vtol"},{"settlementDate":"2026-07-28","cusip":"11040G103","symbol":"VTOL","quantity":6,"description":"BRISTOW GROUP INC.","price":46.11,"valueUsd":276.66,"canonicalUrl":"https://xoomar.com/markets/stocks/vtol"},{"settlementDate":"2026-07-31","cusip":"11040G103","symbol":"VTOL","quantity":109,"description":"BRISTOW GROUP INC.","price":44.72,"valueUsd":4874.48,"canonicalUrl":"https://xoomar.com/markets/stocks/vtol"},{"settlementDate":"2026-08-04","cusip":"11040G103","symbol":"VTOL","quantity":47,"description":"BRISTOW GROUP INC.","price":45.67,"valueUsd":2146.49,"canonicalUrl":"https://xoomar.com/markets/stocks/vtol"},{"settlementDate":"2026-08-07","cusip":"11040G103","symbol":"VTOL","quantity":52,"description":"BRISTOW GROUP INC.","price":45.01,"valueUsd":2340.52,"canonicalUrl":"https://xoomar.com/markets/stocks/vtol"},{"settlementDate":"2026-08-14","cusip":"11040G103","symbol":"VTOL","quantity":592,"description":"BRISTOW GROUP INC.","price":46.48,"valueUsd":27516.16,"canonicalUrl":"https://xoomar.com/markets/stocks/vtol"},{"settlementDate":"2026-08-18","cusip":"11040G103","symbol":"VTOL","quantity":2066,"description":"BRISTOW GROUP INC.","price":46.15,"valueUsd":95345.9,"canonicalUrl":"https://xoomar.com/markets/stocks/vtol"},{"settlementDate":"2026-08-20","cusip":"11040G103","symbol":"VTOL","quantity":18952,"description":"BRISTOW GROUP INC.","price":46.71,"valueUsd":885247.92,"canonicalUrl":"https://xoomar.com/markets/stocks/vtol"},{"settlementDate":"2026-08-25","cusip":"11040G103","symbol":"VTOL","quantity":122,"description":"BRISTOW GROUP INC.","price":45.95,"valueUsd":5605.9,"canonicalUrl":"https://xoomar.com/markets/stocks/vtol"},{"settlementDate":"2026-08-31","cusip":"11040G103","symbol":"VTOL","quantity":11,"description":"BRISTOW GROUP INC.","price":43.73,"valueUsd":481.03,"canonicalUrl":"https://xoomar.com/markets/stocks/vtol"},{"settlementDate":"2026-09-01","cusip":"11040G103","symbol":"VTOL","quantity":1726,"description":"BRISTOW GROUP INC.","price":45.39,"valueUsd":78343.14,"canonicalUrl":"https://xoomar.com/markets/stocks/vtol"},{"settlementDate":"2026-09-02","cusip":"11040G103","symbol":"VTOL","quantity":181,"description":"BRISTOW GROUP INC.","price":45.35,"valueUsd":8208.35,"canonicalUrl":"https://xoomar.com/markets/stocks/vtol"},{"settlementDate":"2026-09-09","cusip":"11040G103","symbol":"VTOL","quantity":1881,"description":"BRISTOW GROUP INC.","price":43.62,"valueUsd":82049.22,"canonicalUrl":"https://xoomar.com/markets/stocks/vtol"},{"settlementDate":"2026-09-11","cusip":"11040G103","symbol":"VTOL","quantity":149,"description":"BRISTOW GROUP INC.","price":42.75,"valueUsd":6369.75,"canonicalUrl":"https://xoomar.com/markets/stocks/vtol"},{"settlementDate":"2026-09-16","cusip":"11040G103","symbol":"VTOL","quantity":34,"description":"BRISTOW GROUP INC.","price":42.3,"valueUsd":1438.2,"canonicalUrl":"https://xoomar.com/markets/stocks/vtol"},{"settlementDate":"2026-09-21","cusip":"11040G103","symbol":"VTOL","quantity":153640,"description":"BRISTOW GROUP INC.","price":41.73,"valueUsd":6411397.2,"canonicalUrl":"https://xoomar.com/markets/stocks/vtol"},{"settlementDate":"2026-09-23","cusip":"11040G103","symbol":"VTOL","quantity":135,"description":"BRISTOW GROUP INC.","price":42.79,"valueUsd":5776.65,"canonicalUrl":"https://xoomar.com/markets/stocks/vtol"},{"settlementDate":"2026-09-25","cusip":"11040G103","symbol":"VTOL","quantity":81,"description":"BRISTOW GROUP INC.","price":42.3,"valueUsd":3426.3,"canonicalUrl":"https://xoomar.com/markets/stocks/vtol"},{"settlementDate":"2026-09-29","cusip":"11040G103","symbol":"VTOL","quantity":4,"description":"BRISTOW GROUP INC.","price":42.16,"valueUsd":168.64,"canonicalUrl":"https://xoomar.com/markets/stocks/vtol"},{"settlementDate":"2026-10-06","cusip":"11040G103","symbol":"VTOL","quantity":754,"description":"BRISTOW GROUP INC.","price":40.43,"valueUsd":30484.22,"canonicalUrl":"https://xoomar.com/markets/stocks/vtol"},{"settlementDate":"2026-10-08","cusip":"11040G103","symbol":"VTOL","quantity":4642,"description":"BRISTOW GROUP INC.","price":39.96,"valueUsd":185494.32,"canonicalUrl":"https://xoomar.com/markets/stocks/vtol"},{"settlementDate":"2026-10-13","cusip":"11040G103","symbol":"VTOL","quantity":644,"description":"BRISTOW GROUP INC.","price":40.96,"valueUsd":26378.24,"canonicalUrl":"https://xoomar.com/markets/stocks/vtol"},{"settlementDate":"2026-10-14","cusip":"11040G103","symbol":"VTOL","quantity":155,"description":"BRISTOW GROUP INC.","price":41.29,"valueUsd":6399.95,"canonicalUrl":"https://xoomar.com/markets/stocks/vtol"}],"updatedAt":"2026-11-03T23:17:19.512Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/vtol","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}