{"data":[{"settlementDate":"2026-05-06","cusip":"92276F100","symbol":"VTR","quantity":2275,"description":"VENTAS INC","price":86.78,"valueUsd":197424.5,"canonicalUrl":"https://xoomar.com/markets/stocks/vtr"},{"settlementDate":"2026-05-07","cusip":"92276F100","symbol":"VTR","quantity":2275,"description":"VENTAS INC","price":86.62,"valueUsd":197060.5,"canonicalUrl":"https://xoomar.com/markets/stocks/vtr"},{"settlementDate":"2026-05-08","cusip":"92276F100","symbol":"VTR","quantity":44382,"description":"VENTAS INC","price":86.55,"valueUsd":3841262.1,"canonicalUrl":"https://xoomar.com/markets/stocks/vtr"},{"settlementDate":"2026-05-12","cusip":"92276F100","symbol":"VTR","quantity":1579,"description":"VENTAS INC","price":87.69,"valueUsd":138462.51,"canonicalUrl":"https://xoomar.com/markets/stocks/vtr"},{"settlementDate":"2026-05-15","cusip":"92276F100","symbol":"VTR","quantity":217600,"description":"VENTAS INC","price":89.96,"valueUsd":19575296,"canonicalUrl":"https://xoomar.com/markets/stocks/vtr"},{"settlementDate":"2026-05-18","cusip":"92276F100","symbol":"VTR","quantity":328,"description":"VENTAS INC","price":87.45,"valueUsd":28683.6,"canonicalUrl":"https://xoomar.com/markets/stocks/vtr"},{"settlementDate":"2026-05-19","cusip":"92276F100","symbol":"VTR","quantity":560659,"description":"VENTAS INC","price":88.14,"valueUsd":49416484.26,"canonicalUrl":"https://xoomar.com/markets/stocks/vtr"},{"settlementDate":"2026-05-21","cusip":"92276F100","symbol":"VTR","quantity":699734,"description":"VENTAS INC","price":88.6,"valueUsd":61996432.4,"canonicalUrl":"https://xoomar.com/markets/stocks/vtr"},{"settlementDate":"2026-05-29","cusip":"92276F100","symbol":"VTR","quantity":6515,"description":"VENTAS INC","price":85.79,"valueUsd":558921.85,"canonicalUrl":"https://xoomar.com/markets/stocks/vtr"},{"settlementDate":"2026-06-04","cusip":"92276F100","symbol":"VTR","quantity":1347,"description":"VENTAS INC","price":79.04,"valueUsd":106466.88,"canonicalUrl":"https://xoomar.com/markets/stocks/vtr"},{"settlementDate":"2026-06-08","cusip":"92276F100","symbol":"VTR","quantity":8110,"description":"VENTAS INC","price":82.02,"valueUsd":665182.2,"canonicalUrl":"https://xoomar.com/markets/stocks/vtr"},{"settlementDate":"2026-06-10","cusip":"92276F100","symbol":"VTR","quantity":16985,"description":"VENTAS INC","price":82.47,"valueUsd":1400752.95,"canonicalUrl":"https://xoomar.com/markets/stocks/vtr"},{"settlementDate":"2026-06-11","cusip":"92276F100","symbol":"VTR","quantity":1378,"description":"VENTAS INC","price":84.35,"valueUsd":116234.3,"canonicalUrl":"https://xoomar.com/markets/stocks/vtr"},{"settlementDate":"2026-06-12","cusip":"92276F100","symbol":"VTR","quantity":4725,"description":"VENTAS INC","price":83.89,"valueUsd":396380.25,"canonicalUrl":"https://xoomar.com/markets/stocks/vtr"},{"settlementDate":"2026-06-15","cusip":"92276F100","symbol":"VTR","quantity":3803,"description":"VENTAS INC","price":84.6,"valueUsd":321733.8,"canonicalUrl":"https://xoomar.com/markets/stocks/vtr"},{"settlementDate":"2026-06-17","cusip":"92276F100","symbol":"VTR","quantity":2622,"description":"VENTAS INC","price":83.89,"valueUsd":219959.58,"canonicalUrl":"https://xoomar.com/markets/stocks/vtr"},{"settlementDate":"2026-06-18","cusip":"92276F100","symbol":"VTR","quantity":2432,"description":"VENTAS INC","price":82.15,"valueUsd":199788.8,"canonicalUrl":"https://xoomar.com/markets/stocks/vtr"},{"settlementDate":"2026-06-22","cusip":"92276F100","symbol":"VTR","quantity":6287,"description":"VENTAS INC","price":81.6,"valueUsd":513019.2,"canonicalUrl":"https://xoomar.com/markets/stocks/vtr"},{"settlementDate":"2026-06-30","cusip":"92276F100","symbol":"VTR","quantity":9082,"description":"VENTAS INC","price":89.3,"valueUsd":811022.6,"canonicalUrl":"https://xoomar.com/markets/stocks/vtr"},{"settlementDate":"2026-07-01","cusip":"92276F100","symbol":"VTR","quantity":28,"description":"VENTAS INC","price":88.8,"valueUsd":2486.4,"canonicalUrl":"https://xoomar.com/markets/stocks/vtr"},{"settlementDate":"2026-07-07","cusip":"92276F100","symbol":"VTR","quantity":1170,"description":"VENTAS INC","price":92.21,"valueUsd":107885.7,"canonicalUrl":"https://xoomar.com/markets/stocks/vtr"},{"settlementDate":"2026-07-08","cusip":"92276F100","symbol":"VTR","quantity":54,"description":"VENTAS INC","price":94.07,"valueUsd":5079.78,"canonicalUrl":"https://xoomar.com/markets/stocks/vtr"},{"settlementDate":"2026-07-09","cusip":"92276F100","symbol":"VTR","quantity":20223,"description":"VENTAS INC","price":92.41,"valueUsd":1868807.43,"canonicalUrl":"https://xoomar.com/markets/stocks/vtr"},{"settlementDate":"2026-07-10","cusip":"92276F100","symbol":"VTR","quantity":272,"description":"VENTAS INC","price":91.74,"valueUsd":24953.28,"canonicalUrl":"https://xoomar.com/markets/stocks/vtr"},{"settlementDate":"2026-07-24","cusip":"92276F100","symbol":"VTR","quantity":4,"description":"VENTAS INC","price":97.92,"valueUsd":391.68,"canonicalUrl":"https://xoomar.com/markets/stocks/vtr"},{"settlementDate":"2026-08-04","cusip":"92276F100","symbol":"VTR","quantity":120091,"description":"VENTAS INC","price":90.85,"valueUsd":10910267.35,"canonicalUrl":"https://xoomar.com/markets/stocks/vtr"},{"settlementDate":"2026-08-05","cusip":"92276F100","symbol":"VTR","quantity":23465,"description":"VENTAS INC","price":90.85,"valueUsd":2131795.25,"canonicalUrl":"https://xoomar.com/markets/stocks/vtr"},{"settlementDate":"2026-08-07","cusip":"92276F100","symbol":"VTR","quantity":1735,"description":"VENTAS INC","price":92.26,"valueUsd":160071.1,"canonicalUrl":"https://xoomar.com/markets/stocks/vtr"},{"settlementDate":"2026-08-10","cusip":"92276F100","symbol":"VTR","quantity":13894,"description":"VENTAS INC","price":93.36,"valueUsd":1297143.84,"canonicalUrl":"https://xoomar.com/markets/stocks/vtr"},{"settlementDate":"2026-08-12","cusip":"92276F100","symbol":"VTR","quantity":2069,"description":"VENTAS INC","price":86.96,"valueUsd":179920.24,"canonicalUrl":"https://xoomar.com/markets/stocks/vtr"},{"settlementDate":"2026-08-17","cusip":"92276F100","symbol":"VTR","quantity":114,"description":"VENTAS INC","price":91.52,"valueUsd":10433.28,"canonicalUrl":"https://xoomar.com/markets/stocks/vtr"},{"settlementDate":"2026-08-19","cusip":"92276F100","symbol":"VTR","quantity":1260,"description":"VENTAS INC","price":91.2,"valueUsd":114912,"canonicalUrl":"https://xoomar.com/markets/stocks/vtr"},{"settlementDate":"2026-08-24","cusip":"92276F100","symbol":"VTR","quantity":86,"description":"VENTAS INC","price":93.06,"valueUsd":8003.16,"canonicalUrl":"https://xoomar.com/markets/stocks/vtr"},{"settlementDate":"2026-09-04","cusip":"92276F100","symbol":"VTR","quantity":58,"description":"VENTAS INC","price":92.11,"valueUsd":5342.38,"canonicalUrl":"https://xoomar.com/markets/stocks/vtr"},{"settlementDate":"2026-09-08","cusip":"92276F100","symbol":"VTR","quantity":58,"description":"VENTAS INC","price":90.27,"valueUsd":5235.66,"canonicalUrl":"https://xoomar.com/markets/stocks/vtr"},{"settlementDate":"2026-09-16","cusip":"92276F100","symbol":"VTR","quantity":81,"description":"VENTAS INC","price":88.56,"valueUsd":7173.36,"canonicalUrl":"https://xoomar.com/markets/stocks/vtr"},{"settlementDate":"2026-09-17","cusip":"92276F100","symbol":"VTR","quantity":775,"description":"VENTAS INC","price":88.21,"valueUsd":68362.75,"canonicalUrl":"https://xoomar.com/markets/stocks/vtr"},{"settlementDate":"2026-09-25","cusip":"92276F100","symbol":"VTR","quantity":2787,"description":"VENTAS INC","price":86.83,"valueUsd":241995.21,"canonicalUrl":"https://xoomar.com/markets/stocks/vtr"},{"settlementDate":"2026-09-29","cusip":"92276F100","symbol":"VTR","quantity":170,"description":"VENTAS INC","price":87.04,"valueUsd":14796.8,"canonicalUrl":"https://xoomar.com/markets/stocks/vtr"}],"updatedAt":"2026-10-30T10:56:49.355Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/vtr","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}