{"data":[{"settlementDate":"2026-05-04","cusip":"92556V106","symbol":"VTRS","quantity":64,"description":"VIATRIS INC COM","price":15.04,"valueUsd":962.56,"canonicalUrl":"https://xoomar.com/markets/stocks/vtrs"},{"settlementDate":"2026-05-05","cusip":"92556V106","symbol":"VTRS","quantity":48206,"description":"VIATRIS INC COM","price":15.2,"valueUsd":732731.2,"canonicalUrl":"https://xoomar.com/markets/stocks/vtrs"},{"settlementDate":"2026-05-07","cusip":"92556V106","symbol":"VTRS","quantity":49775,"description":"VIATRIS INC COM","price":15.95,"valueUsd":793911.25,"canonicalUrl":"https://xoomar.com/markets/stocks/vtrs"},{"settlementDate":"2026-05-08","cusip":"92556V106","symbol":"VTRS","quantity":41581,"description":"VIATRIS INC COM","price":17.39,"valueUsd":723093.59,"canonicalUrl":"https://xoomar.com/markets/stocks/vtrs"},{"settlementDate":"2026-05-12","cusip":"92556V106","symbol":"VTRS","quantity":13757,"description":"VIATRIS INC COM","price":16.92,"valueUsd":232768.44,"canonicalUrl":"https://xoomar.com/markets/stocks/vtrs"},{"settlementDate":"2026-05-18","cusip":"92556V106","symbol":"VTRS","quantity":2000,"description":"VIATRIS INC COM","price":16.48,"valueUsd":32960,"canonicalUrl":"https://xoomar.com/markets/stocks/vtrs"},{"settlementDate":"2026-05-19","cusip":"92556V106","symbol":"VTRS","quantity":311,"description":"VIATRIS INC COM","price":16.5,"valueUsd":5131.5,"canonicalUrl":"https://xoomar.com/markets/stocks/vtrs"},{"settlementDate":"2026-05-20","cusip":"92556V106","symbol":"VTRS","quantity":687,"description":"VIATRIS INC COM","price":16.17,"valueUsd":11108.79,"canonicalUrl":"https://xoomar.com/markets/stocks/vtrs"},{"settlementDate":"2026-05-27","cusip":"92556V106","symbol":"VTRS","quantity":64,"description":"VIATRIS INC COM","price":16.26,"valueUsd":1040.64,"canonicalUrl":"https://xoomar.com/markets/stocks/vtrs"},{"settlementDate":"2026-05-29","cusip":"92556V106","symbol":"VTRS","quantity":2943,"description":"VIATRIS INC COM","price":16.11,"valueUsd":47411.73,"canonicalUrl":"https://xoomar.com/markets/stocks/vtrs"},{"settlementDate":"2026-06-01","cusip":"92556V106","symbol":"VTRS","quantity":78523,"description":"VIATRIS INC COM","price":16.26,"valueUsd":1276783.98,"canonicalUrl":"https://xoomar.com/markets/stocks/vtrs"},{"settlementDate":"2026-06-02","cusip":"92556V106","symbol":"VTRS","quantity":2366,"description":"VIATRIS INC COM","price":15.81,"valueUsd":37406.46,"canonicalUrl":"https://xoomar.com/markets/stocks/vtrs"},{"settlementDate":"2026-06-03","cusip":"92556V106","symbol":"VTRS","quantity":10,"description":"VIATRIS INC COM","price":15.69,"valueUsd":156.9,"canonicalUrl":"https://xoomar.com/markets/stocks/vtrs"},{"settlementDate":"2026-06-05","cusip":"92556V106","symbol":"VTRS","quantity":2165,"description":"VIATRIS INC COM","price":15.9,"valueUsd":34423.5,"canonicalUrl":"https://xoomar.com/markets/stocks/vtrs"},{"settlementDate":"2026-06-08","cusip":"92556V106","symbol":"VTRS","quantity":4814,"description":"VIATRIS INC COM","price":15.88,"valueUsd":76446.32,"canonicalUrl":"https://xoomar.com/markets/stocks/vtrs"},{"settlementDate":"2026-06-11","cusip":"92556V106","symbol":"VTRS","quantity":23,"description":"VIATRIS INC COM","price":15.77,"valueUsd":362.71,"canonicalUrl":"https://xoomar.com/markets/stocks/vtrs"},{"settlementDate":"2026-06-15","cusip":"92556V106","symbol":"VTRS","quantity":4118,"description":"VIATRIS INC COM","price":16.48,"valueUsd":67864.64,"canonicalUrl":"https://xoomar.com/markets/stocks/vtrs"},{"settlementDate":"2026-06-16","cusip":"92556V106","symbol":"VTRS","quantity":3072,"description":"VIATRIS INC COM","price":16.32,"valueUsd":50135.04,"canonicalUrl":"https://xoomar.com/markets/stocks/vtrs"},{"settlementDate":"2026-06-18","cusip":"92556V106","symbol":"VTRS","quantity":10408,"description":"VIATRIS INC COM","price":15.73,"valueUsd":163717.84,"canonicalUrl":"https://xoomar.com/markets/stocks/vtrs"},{"settlementDate":"2026-06-22","cusip":"92556V106","symbol":"VTRS","quantity":500,"description":"VIATRIS INC COM","price":15.37,"valueUsd":7685,"canonicalUrl":"https://xoomar.com/markets/stocks/vtrs"},{"settlementDate":"2026-06-23","cusip":"92556V106","symbol":"VTRS","quantity":3789,"description":"VIATRIS INC COM","price":15.38,"valueUsd":58274.82,"canonicalUrl":"https://xoomar.com/markets/stocks/vtrs"},{"settlementDate":"2026-06-24","cusip":"92556V106","symbol":"VTRS","quantity":52958,"description":"VIATRIS INC COM","price":15.75,"valueUsd":834088.5,"canonicalUrl":"https://xoomar.com/markets/stocks/vtrs"},{"settlementDate":"2026-06-26","cusip":"92556V106","symbol":"VTRS","quantity":875,"description":"VIATRIS INC COM","price":16.07,"valueUsd":14061.25,"canonicalUrl":"https://xoomar.com/markets/stocks/vtrs"},{"settlementDate":"2026-06-30","cusip":"92556V106","symbol":"VTRS","quantity":948,"description":"VIATRIS INC COM","price":16.23,"valueUsd":15386.04,"canonicalUrl":"https://xoomar.com/markets/stocks/vtrs"},{"settlementDate":"2026-07-06","cusip":"92556V106","symbol":"VTRS","quantity":468,"description":"VIATRIS INC COM","price":16.7,"valueUsd":7815.6,"canonicalUrl":"https://xoomar.com/markets/stocks/vtrs"},{"settlementDate":"2026-07-07","cusip":"92556V106","symbol":"VTRS","quantity":480,"description":"VIATRIS INC COM","price":16.8,"valueUsd":8064,"canonicalUrl":"https://xoomar.com/markets/stocks/vtrs"},{"settlementDate":"2026-07-09","cusip":"92556V106","symbol":"VTRS","quantity":338,"description":"VIATRIS INC COM","price":16.66,"valueUsd":5631.08,"canonicalUrl":"https://xoomar.com/markets/stocks/vtrs"},{"settlementDate":"2026-07-15","cusip":"92556V106","symbol":"VTRS","quantity":6505,"description":"VIATRIS INC COM","price":16.31,"valueUsd":106096.55,"canonicalUrl":"https://xoomar.com/markets/stocks/vtrs"},{"settlementDate":"2026-07-17","cusip":"92556V106","symbol":"VTRS","quantity":621,"description":"VIATRIS INC COM","price":17.33,"valueUsd":10761.93,"canonicalUrl":"https://xoomar.com/markets/stocks/vtrs"},{"settlementDate":"2026-07-20","cusip":"92556V106","symbol":"VTRS","quantity":36289,"description":"VIATRIS INC COM","price":17.29,"valueUsd":627436.81,"canonicalUrl":"https://xoomar.com/markets/stocks/vtrs"},{"settlementDate":"2026-07-22","cusip":"92556V106","symbol":"VTRS","quantity":6805,"description":"VIATRIS INC COM","price":17.59,"valueUsd":119699.95,"canonicalUrl":"https://xoomar.com/markets/stocks/vtrs"},{"settlementDate":"2026-07-23","cusip":"92556V106","symbol":"VTRS","quantity":86292,"description":"VIATRIS INC COM","price":17.01,"valueUsd":1467826.92,"canonicalUrl":"https://xoomar.com/markets/stocks/vtrs"},{"settlementDate":"2026-07-29","cusip":"92556V106","symbol":"VTRS","quantity":50,"description":"VIATRIS INC COM","price":17.86,"valueUsd":893,"canonicalUrl":"https://xoomar.com/markets/stocks/vtrs"},{"settlementDate":"2026-08-04","cusip":"92556V106","symbol":"VTRS","quantity":175000,"description":"VIATRIS INC COM","price":17.63,"valueUsd":3085250,"canonicalUrl":"https://xoomar.com/markets/stocks/vtrs"},{"settlementDate":"2026-08-05","cusip":"92556V106","symbol":"VTRS","quantity":4768,"description":"VIATRIS INC COM","price":17.7,"valueUsd":84393.6,"canonicalUrl":"https://xoomar.com/markets/stocks/vtrs"},{"settlementDate":"2026-08-06","cusip":"92556V106","symbol":"VTRS","quantity":3968,"description":"VIATRIS INC COM","price":17.65,"valueUsd":70035.2,"canonicalUrl":"https://xoomar.com/markets/stocks/vtrs"},{"settlementDate":"2026-08-07","cusip":"92556V106","symbol":"VTRS","quantity":30,"description":"VIATRIS INC COM","price":16.29,"valueUsd":488.7,"canonicalUrl":"https://xoomar.com/markets/stocks/vtrs"},{"settlementDate":"2026-08-10","cusip":"92556V106","symbol":"VTRS","quantity":744,"description":"VIATRIS INC COM","price":16.43,"valueUsd":12223.92,"canonicalUrl":"https://xoomar.com/markets/stocks/vtrs"},{"settlementDate":"2026-08-18","cusip":"92556V106","symbol":"VTRS","quantity":2505,"description":"VIATRIS INC COM","price":16.23,"valueUsd":40656.15,"canonicalUrl":"https://xoomar.com/markets/stocks/vtrs"},{"settlementDate":"2026-08-27","cusip":"92556V106","symbol":"VTRS","quantity":4449,"description":"VIATRIS INC COM","price":16.85,"valueUsd":74965.65,"canonicalUrl":"https://xoomar.com/markets/stocks/vtrs"},{"settlementDate":"2026-08-28","cusip":"92556V106","symbol":"VTRS","quantity":3899,"description":"VIATRIS INC COM","price":16.89,"valueUsd":65854.11,"canonicalUrl":"https://xoomar.com/markets/stocks/vtrs"},{"settlementDate":"2026-08-31","cusip":"92556V106","symbol":"VTRS","quantity":1399,"description":"VIATRIS INC COM","price":16.34,"valueUsd":22859.66,"canonicalUrl":"https://xoomar.com/markets/stocks/vtrs"},{"settlementDate":"2026-09-02","cusip":"92556V106","symbol":"VTRS","quantity":583,"description":"VIATRIS INC COM","price":16.63,"valueUsd":9695.29,"canonicalUrl":"https://xoomar.com/markets/stocks/vtrs"},{"settlementDate":"2026-09-04","cusip":"92556V106","symbol":"VTRS","quantity":600,"description":"VIATRIS INC COM","price":16.94,"valueUsd":10164,"canonicalUrl":"https://xoomar.com/markets/stocks/vtrs"},{"settlementDate":"2026-09-09","cusip":"92556V106","symbol":"VTRS","quantity":2924,"description":"VIATRIS INC COM","price":16.61,"valueUsd":48567.64,"canonicalUrl":"https://xoomar.com/markets/stocks/vtrs"},{"settlementDate":"2026-09-10","cusip":"92556V106","symbol":"VTRS","quantity":895,"description":"VIATRIS INC COM","price":16.5,"valueUsd":14767.5,"canonicalUrl":"https://xoomar.com/markets/stocks/vtrs"},{"settlementDate":"2026-09-11","cusip":"92556V106","symbol":"VTRS","quantity":1369,"description":"VIATRIS INC COM","price":16.38,"valueUsd":22424.22,"canonicalUrl":"https://xoomar.com/markets/stocks/vtrs"},{"settlementDate":"2026-09-14","cusip":"92556V106","symbol":"VTRS","quantity":158356,"description":"VIATRIS INC COM","price":16.51,"valueUsd":2614457.56,"canonicalUrl":"https://xoomar.com/markets/stocks/vtrs"},{"settlementDate":"2026-09-17","cusip":"92556V106","symbol":"VTRS","quantity":88693,"description":"VIATRIS INC COM","price":17.02,"valueUsd":1509554.86,"canonicalUrl":"https://xoomar.com/markets/stocks/vtrs"},{"settlementDate":"2026-09-18","cusip":"92556V106","symbol":"VTRS","quantity":1057,"description":"VIATRIS INC COM","price":17.13,"valueUsd":18106.41,"canonicalUrl":"https://xoomar.com/markets/stocks/vtrs"},{"settlementDate":"2026-09-21","cusip":"92556V106","symbol":"VTRS","quantity":463,"description":"VIATRIS INC COM","price":16.95,"valueUsd":7847.85,"canonicalUrl":"https://xoomar.com/markets/stocks/vtrs"},{"settlementDate":"2026-09-23","cusip":"92556V106","symbol":"VTRS","quantity":475,"description":"VIATRIS INC COM","price":17.18,"valueUsd":8160.5,"canonicalUrl":"https://xoomar.com/markets/stocks/vtrs"},{"settlementDate":"2026-09-25","cusip":"92556V106","symbol":"VTRS","quantity":348,"description":"VIATRIS INC COM","price":17.42,"valueUsd":6062.16,"canonicalUrl":"https://xoomar.com/markets/stocks/vtrs"},{"settlementDate":"2026-09-28","cusip":"92556V106","symbol":"VTRS","quantity":1416,"description":"VIATRIS INC COM","price":17.83,"valueUsd":25247.28,"canonicalUrl":"https://xoomar.com/markets/stocks/vtrs"},{"settlementDate":"2026-09-29","cusip":"92556V106","symbol":"VTRS","quantity":80,"description":"VIATRIS INC COM","price":18.27,"valueUsd":1461.6,"canonicalUrl":"https://xoomar.com/markets/stocks/vtrs"},{"settlementDate":"2026-09-30","cusip":"92556V106","symbol":"VTRS","quantity":670,"description":"VIATRIS INC COM","price":18.12,"valueUsd":12140.4,"canonicalUrl":"https://xoomar.com/markets/stocks/vtrs"},{"settlementDate":"2026-10-05","cusip":"92556V106","symbol":"VTRS","quantity":59,"description":"VIATRIS INC COM","price":17.6,"valueUsd":1038.4,"canonicalUrl":"https://xoomar.com/markets/stocks/vtrs"},{"settlementDate":"2026-10-08","cusip":"92556V106","symbol":"VTRS","quantity":131,"description":"VIATRIS INC COM","price":17.49,"valueUsd":2291.19,"canonicalUrl":"https://xoomar.com/markets/stocks/vtrs"},{"settlementDate":"2026-10-09","cusip":"92556V106","symbol":"VTRS","quantity":1617,"description":"VIATRIS INC COM","price":17.44,"valueUsd":28200.48,"canonicalUrl":"https://xoomar.com/markets/stocks/vtrs"}],"updatedAt":"2026-11-04T08:51:40.759Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/vtrs","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}