{"data":[{"settlementDate":"2023-10-05","cusip":"92556V106","symbol":"VTRS","quantity":230190,"description":"VIATRIS INC COM","price":9.7,"valueUsd":2232843},{"settlementDate":"2023-10-10","cusip":"92556V106","symbol":"VTRS","quantity":113883,"description":"VIATRIS INC COM","price":9.66,"valueUsd":1100109.78},{"settlementDate":"2023-10-12","cusip":"92556V106","symbol":"VTRS","quantity":6,"description":"VIATRIS INC COM","price":9.69,"valueUsd":58.14},{"settlementDate":"2023-10-16","cusip":"92556V106","symbol":"VTRS","quantity":2504,"description":"VIATRIS INC COM","price":9.33,"valueUsd":23362.32},{"settlementDate":"2023-10-17","cusip":"92556V106","symbol":"VTRS","quantity":11,"description":"VIATRIS INC COM","price":9.47,"valueUsd":104.17},{"settlementDate":"2023-10-18","cusip":"92556V106","symbol":"VTRS","quantity":626,"description":"VIATRIS INC COM","price":9.43,"valueUsd":5903.18},{"settlementDate":"2023-10-19","cusip":"92556V106","symbol":"VTRS","quantity":550,"description":"VIATRIS INC COM","price":9.37,"valueUsd":5153.5},{"settlementDate":"2023-10-20","cusip":"92556V106","symbol":"VTRS","quantity":61635,"description":"VIATRIS INC COM","price":9.31,"valueUsd":573821.85},{"settlementDate":"2023-10-23","cusip":"92556V106","symbol":"VTRS","quantity":1965,"description":"VIATRIS INC COM","price":9.3,"valueUsd":18274.5},{"settlementDate":"2023-10-24","cusip":"92556V106","symbol":"VTRS","quantity":675,"description":"VIATRIS INC COM","price":8.92,"valueUsd":6021},{"settlementDate":"2023-10-25","cusip":"92556V106","symbol":"VTRS","quantity":73837,"description":"VIATRIS INC COM","price":9.11,"valueUsd":672655.07},{"settlementDate":"2023-10-26","cusip":"92556V106","symbol":"VTRS","quantity":3364,"description":"VIATRIS INC COM","price":8.97,"valueUsd":30175.08},{"settlementDate":"2023-10-30","cusip":"92556V106","symbol":"VTRS","quantity":3549,"description":"VIATRIS INC COM","price":8.77,"valueUsd":31124.73},{"settlementDate":"2023-10-31","cusip":"92556V106","symbol":"VTRS","quantity":536,"description":"VIATRIS INC COM","price":8.84,"valueUsd":4738.24},{"settlementDate":"2023-11-02","cusip":"92556V106","symbol":"VTRS","quantity":330,"description":"VIATRIS INC COM","price":8.92,"valueUsd":2943.6},{"settlementDate":"2023-11-03","cusip":"92556V106","symbol":"VTRS","quantity":3544,"description":"VIATRIS INC COM","price":8.93,"valueUsd":31647.92},{"settlementDate":"2023-11-08","cusip":"92556V106","symbol":"VTRS","quantity":7013,"description":"VIATRIS INC COM","price":9.13,"valueUsd":64028.69},{"settlementDate":"2023-11-09","cusip":"92556V106","symbol":"VTRS","quantity":1348,"description":"VIATRIS INC COM","price":9.22,"valueUsd":12428.56},{"settlementDate":"2023-11-14","cusip":"92556V106","symbol":"VTRS","quantity":2388,"description":"VIATRIS INC COM","price":8.95,"valueUsd":21372.6},{"settlementDate":"2023-11-15","cusip":"92556V106","symbol":"VTRS","quantity":1554,"description":"VIATRIS INC COM","price":9.22,"valueUsd":14327.88},{"settlementDate":"2023-11-16","cusip":"92556V106","symbol":"VTRS","quantity":3694,"description":"VIATRIS INC COM","price":9.36,"valueUsd":34575.84},{"settlementDate":"2023-11-20","cusip":"92556V106","symbol":"VTRS","quantity":2794,"description":"VIATRIS INC COM","price":9.45,"valueUsd":26403.3},{"settlementDate":"2023-11-21","cusip":"92556V106","symbol":"VTRS","quantity":7314,"description":"VIATRIS INC COM","price":9.47,"valueUsd":69263.58},{"settlementDate":"2023-11-22","cusip":"92556V106","symbol":"VTRS","quantity":168381,"description":"VIATRIS INC COM","price":9.38,"valueUsd":1579413.78},{"settlementDate":"2023-11-27","cusip":"92556V106","symbol":"VTRS","quantity":3714,"description":"VIATRIS INC COM","price":9.43,"valueUsd":35023.02},{"settlementDate":"2023-11-30","cusip":"92556V106","symbol":"VTRS","quantity":4874,"description":"VIATRIS INC COM","price":9.13,"valueUsd":44499.62},{"settlementDate":"2023-12-01","cusip":"92556V106","symbol":"VTRS","quantity":6593,"description":"VIATRIS INC COM","price":9.18,"valueUsd":60523.74},{"settlementDate":"2023-12-05","cusip":"92556V106","symbol":"VTRS","quantity":16516,"description":"VIATRIS INC COM","price":9.68,"valueUsd":159874.88},{"settlementDate":"2023-12-06","cusip":"92556V106","symbol":"VTRS","quantity":8397,"description":"VIATRIS INC COM","price":9.61,"valueUsd":80695.17},{"settlementDate":"2023-12-07","cusip":"92556V106","symbol":"VTRS","quantity":6784,"description":"VIATRIS INC COM","price":9.69,"valueUsd":65736.96},{"settlementDate":"2023-12-08","cusip":"92556V106","symbol":"VTRS","quantity":1167,"description":"VIATRIS INC COM","price":9.76,"valueUsd":11389.92},{"settlementDate":"2023-12-12","cusip":"92556V106","symbol":"VTRS","quantity":224873,"description":"VIATRIS INC COM","price":9.83,"valueUsd":2210501.59},{"settlementDate":"2023-12-13","cusip":"92556V106","symbol":"VTRS","quantity":2792,"description":"VIATRIS INC COM","price":9.87,"valueUsd":27557.04},{"settlementDate":"2023-12-14","cusip":"92556V106","symbol":"VTRS","quantity":3163,"description":"VIATRIS INC COM","price":10.13,"valueUsd":32041.19},{"settlementDate":"2023-12-15","cusip":"92556V106","symbol":"VTRS","quantity":16753,"description":"VIATRIS INC COM","price":10.39,"valueUsd":174063.67},{"settlementDate":"2023-12-18","cusip":"92556V106","symbol":"VTRS","quantity":4992,"description":"VIATRIS INC COM","price":10.27,"valueUsd":51267.84},{"settlementDate":"2023-12-19","cusip":"92556V106","symbol":"VTRS","quantity":29182,"description":"VIATRIS INC COM","price":10.1,"valueUsd":294738.2},{"settlementDate":"2023-12-21","cusip":"92556V106","symbol":"VTRS","quantity":58178,"description":"VIATRIS INC COM","price":10.45,"valueUsd":607960.1},{"settlementDate":"2023-12-22","cusip":"92556V106","symbol":"VTRS","quantity":8532,"description":"VIATRIS INC COM","price":10.65,"valueUsd":90865.8},{"settlementDate":"2023-12-26","cusip":"92556V106","symbol":"VTRS","quantity":6245,"description":"VIATRIS INC COM","price":10.65,"valueUsd":66509.25},{"settlementDate":"2023-12-27","cusip":"92556V106","symbol":"VTRS","quantity":2693,"description":"VIATRIS INC COM","price":10.71,"valueUsd":28842.03},{"settlementDate":"2023-12-28","cusip":"92556V106","symbol":"VTRS","quantity":335,"description":"VIATRIS INC COM","price":10.77,"valueUsd":3607.95},{"settlementDate":"2023-12-29","cusip":"92556V106","symbol":"VTRS","quantity":118868,"description":"VIATRIS INC COM","price":10.85,"valueUsd":1289717.8},{"settlementDate":"2024-01-03","cusip":"92556V106","symbol":"VTRS","quantity":134334,"description":"VIATRIS INC COM","price":11.39,"valueUsd":1530064.26},{"settlementDate":"2024-01-05","cusip":"92556V106","symbol":"VTRS","quantity":119072,"description":"VIATRIS INC COM","price":11.55,"valueUsd":1375281.6},{"settlementDate":"2024-01-08","cusip":"92556V106","symbol":"VTRS","quantity":13327,"description":"VIATRIS INC COM","price":11.98,"valueUsd":159657.46},{"settlementDate":"2024-01-09","cusip":"92556V106","symbol":"VTRS","quantity":94461,"description":"VIATRIS INC COM","price":11.71,"valueUsd":1106138.31},{"settlementDate":"2024-01-10","cusip":"92556V106","symbol":"VTRS","quantity":2720,"description":"VIATRIS INC COM","price":11.6,"valueUsd":31552},{"settlementDate":"2024-01-11","cusip":"92556V106","symbol":"VTRS","quantity":13498,"description":"VIATRIS INC COM","price":12.1,"valueUsd":163325.8},{"settlementDate":"2024-01-12","cusip":"92556V106","symbol":"VTRS","quantity":1918,"description":"VIATRIS INC COM","price":12.07,"valueUsd":23150.26},{"settlementDate":"2024-01-19","cusip":"92556V106","symbol":"VTRS","quantity":170,"description":"VIATRIS INC COM","price":11.27,"valueUsd":1915.9},{"settlementDate":"2024-01-22","cusip":"92556V106","symbol":"VTRS","quantity":2776,"description":"VIATRIS INC COM","price":11.4,"valueUsd":31646.4},{"settlementDate":"2024-01-23","cusip":"92556V106","symbol":"VTRS","quantity":2564,"description":"VIATRIS INC COM","price":11.64,"valueUsd":29844.96},{"settlementDate":"2024-01-26","cusip":"92556V106","symbol":"VTRS","quantity":2559,"description":"VIATRIS INC COM","price":11.74,"valueUsd":30042.66},{"settlementDate":"2024-01-29","cusip":"92556V106","symbol":"VTRS","quantity":1904,"description":"VIATRIS INC COM","price":11.93,"valueUsd":22714.72},{"settlementDate":"2024-01-30","cusip":"92556V106","symbol":"VTRS","quantity":50886,"description":"VIATRIS INC COM","price":11.88,"valueUsd":604525.68},{"settlementDate":"2024-01-31","cusip":"92556V106","symbol":"VTRS","quantity":1265,"description":"VIATRIS INC COM","price":11.81,"valueUsd":14939.65},{"settlementDate":"2024-02-01","cusip":"92556V106","symbol":"VTRS","quantity":4103,"description":"VIATRIS INC COM","price":11.77,"valueUsd":48292.31},{"settlementDate":"2024-02-02","cusip":"92556V106","symbol":"VTRS","quantity":3394,"description":"VIATRIS INC COM","price":11.87,"valueUsd":40286.78},{"settlementDate":"2024-02-05","cusip":"92556V106","symbol":"VTRS","quantity":40,"description":"VIATRIS INC COM","price":11.85,"valueUsd":474},{"settlementDate":"2024-02-06","cusip":"92556V106","symbol":"VTRS","quantity":5917,"description":"VIATRIS INC COM","price":11.58,"valueUsd":68518.86},{"settlementDate":"2024-02-07","cusip":"92556V106","symbol":"VTRS","quantity":2523,"description":"VIATRIS INC COM","price":11.89,"valueUsd":29998.47},{"settlementDate":"2024-02-08","cusip":"92556V106","symbol":"VTRS","quantity":2743,"description":"VIATRIS INC COM","price":11.74,"valueUsd":32202.82},{"settlementDate":"2024-02-09","cusip":"92556V106","symbol":"VTRS","quantity":3551,"description":"VIATRIS INC COM","price":11.56,"valueUsd":41049.56},{"settlementDate":"2024-02-12","cusip":"92556V106","symbol":"VTRS","quantity":2408,"description":"VIATRIS INC COM","price":11.68,"valueUsd":28125.44},{"settlementDate":"2024-02-13","cusip":"92556V106","symbol":"VTRS","quantity":284533,"description":"VIATRIS INC COM","price":11.95,"valueUsd":3400169.35},{"settlementDate":"2024-02-14","cusip":"92556V106","symbol":"VTRS","quantity":3093,"description":"VIATRIS INC COM","price":11.97,"valueUsd":37023.21},{"settlementDate":"2024-02-15","cusip":"92556V106","symbol":"VTRS","quantity":2708,"description":"VIATRIS INC COM","price":12.07,"valueUsd":32685.56},{"settlementDate":"2024-02-16","cusip":"92556V106","symbol":"VTRS","quantity":1153,"description":"VIATRIS INC COM","price":12.82,"valueUsd":14781.46},{"settlementDate":"2024-02-20","cusip":"92556V106","symbol":"VTRS","quantity":47671,"description":"VIATRIS INC COM","price":13.06,"valueUsd":622583.26},{"settlementDate":"2024-02-21","cusip":"92556V106","symbol":"VTRS","quantity":20823,"description":"VIATRIS INC COM","price":13.24,"valueUsd":275696.52},{"settlementDate":"2024-02-22","cusip":"92556V106","symbol":"VTRS","quantity":7666,"description":"VIATRIS INC COM","price":13.26,"valueUsd":101651.16},{"settlementDate":"2024-02-23","cusip":"92556V106","symbol":"VTRS","quantity":5988,"description":"VIATRIS INC COM","price":13.36,"valueUsd":79999.68},{"settlementDate":"2024-02-26","cusip":"92556V106","symbol":"VTRS","quantity":2337,"description":"VIATRIS INC COM","price":13.53,"valueUsd":31619.61},{"settlementDate":"2024-02-27","cusip":"92556V106","symbol":"VTRS","quantity":55304,"description":"VIATRIS INC COM","price":13.43,"valueUsd":742732.72},{"settlementDate":"2024-02-28","cusip":"92556V106","symbol":"VTRS","quantity":5290,"description":"VIATRIS INC COM","price":13.23,"valueUsd":69986.7},{"settlementDate":"2024-03-01","cusip":"92556V106","symbol":"VTRS","quantity":2576,"description":"VIATRIS INC COM","price":12.37,"valueUsd":31865.12},{"settlementDate":"2024-03-04","cusip":"92556V106","symbol":"VTRS","quantity":9173,"description":"VIATRIS INC COM","price":12.59,"valueUsd":115488.07},{"settlementDate":"2024-03-05","cusip":"92556V106","symbol":"VTRS","quantity":23181,"description":"VIATRIS INC COM","price":12.36,"valueUsd":286517.16},{"settlementDate":"2024-03-06","cusip":"92556V106","symbol":"VTRS","quantity":196929,"description":"VIATRIS INC COM","price":12.28,"valueUsd":2418288.12},{"settlementDate":"2024-03-07","cusip":"92556V106","symbol":"VTRS","quantity":883,"description":"VIATRIS INC COM","price":12.2,"valueUsd":10772.6},{"settlementDate":"2024-03-11","cusip":"92556V106","symbol":"VTRS","quantity":2980,"description":"VIATRIS INC COM","price":12.26,"valueUsd":36534.8},{"settlementDate":"2024-03-12","cusip":"92556V106","symbol":"VTRS","quantity":145,"description":"VIATRIS INC COM","price":11.97,"valueUsd":1735.65},{"settlementDate":"2024-03-13","cusip":"92556V106","symbol":"VTRS","quantity":167,"description":"VIATRIS INC COM","price":12.06,"valueUsd":2014.02},{"settlementDate":"2024-03-14","cusip":"92556V106","symbol":"VTRS","quantity":440,"description":"VIATRIS INC COM","price":12.05,"valueUsd":5302},{"settlementDate":"2024-03-15","cusip":"92556V106","symbol":"VTRS","quantity":2479,"description":"VIATRIS INC COM","price":11.82,"valueUsd":29301.78},{"settlementDate":"2024-03-18","cusip":"92556V106","symbol":"VTRS","quantity":145,"description":"VIATRIS INC COM","price":11.94,"valueUsd":1731.3},{"settlementDate":"2024-03-19","cusip":"92556V106","symbol":"VTRS","quantity":138789,"description":"VIATRIS INC COM","price":11.76,"valueUsd":1632158.64},{"settlementDate":"2024-03-20","cusip":"92556V106","symbol":"VTRS","quantity":609,"description":"VIATRIS INC COM","price":11.87,"valueUsd":7228.83},{"settlementDate":"2024-03-21","cusip":"92556V106","symbol":"VTRS","quantity":7910,"description":"VIATRIS INC COM","price":11.88,"valueUsd":93970.8},{"settlementDate":"2024-03-22","cusip":"92556V106","symbol":"VTRS","quantity":2287,"description":"VIATRIS INC COM","price":12.01,"valueUsd":27466.87},{"settlementDate":"2024-03-27","cusip":"92556V106","symbol":"VTRS","quantity":12002,"description":"VIATRIS INC COM","price":11.6,"valueUsd":139223.2},{"settlementDate":"2024-04-02","cusip":"92556V106","symbol":"VTRS","quantity":24,"description":"VIATRIS INC COM","price":11.94,"valueUsd":286.56},{"settlementDate":"2024-04-03","cusip":"92556V106","symbol":"VTRS","quantity":620,"description":"VIATRIS INC COM","price":11.94,"valueUsd":7402.8},{"settlementDate":"2024-04-04","cusip":"92556V106","symbol":"VTRS","quantity":303,"description":"VIATRIS INC COM","price":12.02,"valueUsd":3642.06},{"settlementDate":"2024-04-05","cusip":"92556V106","symbol":"VTRS","quantity":1635,"description":"VIATRIS INC COM","price":11.76,"valueUsd":19227.6},{"settlementDate":"2024-04-08","cusip":"92556V106","symbol":"VTRS","quantity":118285,"description":"VIATRIS INC COM","price":11.8,"valueUsd":1395763},{"settlementDate":"2024-04-09","cusip":"92556V106","symbol":"VTRS","quantity":537,"description":"VIATRIS INC COM","price":11.75,"valueUsd":6309.75},{"settlementDate":"2024-04-10","cusip":"92556V106","symbol":"VTRS","quantity":2704,"description":"VIATRIS INC COM","price":11.82,"valueUsd":31961.28},{"settlementDate":"2024-04-11","cusip":"92556V106","symbol":"VTRS","quantity":2941,"description":"VIATRIS INC COM","price":11.71,"valueUsd":34439.11},{"settlementDate":"2024-04-12","cusip":"92556V106","symbol":"VTRS","quantity":346394,"description":"VIATRIS INC COM","price":11.57,"valueUsd":4007778.58},{"settlementDate":"2024-04-17","cusip":"92556V106","symbol":"VTRS","quantity":7870,"description":"VIATRIS INC COM","price":11.12,"valueUsd":87514.4},{"settlementDate":"2024-04-18","cusip":"92556V106","symbol":"VTRS","quantity":2745,"description":"VIATRIS INC COM","price":11.1,"valueUsd":30469.5},{"settlementDate":"2024-04-23","cusip":"92556V106","symbol":"VTRS","quantity":3862,"description":"VIATRIS INC COM","price":11.25,"valueUsd":43447.5},{"settlementDate":"2024-04-24","cusip":"92556V106","symbol":"VTRS","quantity":1390,"description":"VIATRIS INC COM","price":11.36,"valueUsd":15790.4},{"settlementDate":"2024-04-25","cusip":"92556V106","symbol":"VTRS","quantity":87,"description":"VIATRIS INC COM","price":11.55,"valueUsd":1004.85},{"settlementDate":"2024-04-29","cusip":"92556V106","symbol":"VTRS","quantity":162,"description":"VIATRIS INC COM","price":11.57,"valueUsd":1874.34},{"settlementDate":"2024-04-30","cusip":"92556V106","symbol":"VTRS","quantity":2721,"description":"VIATRIS INC COM","price":11.78,"valueUsd":32053.38},{"settlementDate":"2024-05-01","cusip":"92556V106","symbol":"VTRS","quantity":2147,"description":"VIATRIS INC COM","price":11.57,"valueUsd":24840.79},{"settlementDate":"2024-05-03","cusip":"92556V106","symbol":"VTRS","quantity":405,"description":"VIATRIS INC COM","price":11.6,"valueUsd":4698},{"settlementDate":"2024-05-06","cusip":"92556V106","symbol":"VTRS","quantity":323,"description":"VIATRIS INC COM","price":11.78,"valueUsd":3804.94},{"settlementDate":"2024-05-07","cusip":"92556V106","symbol":"VTRS","quantity":12366,"description":"VIATRIS INC COM","price":11.82,"valueUsd":146166.12},{"settlementDate":"2024-05-09","cusip":"92556V106","symbol":"VTRS","quantity":15605,"description":"VIATRIS INC COM","price":11.81,"valueUsd":184295.05},{"settlementDate":"2024-05-14","cusip":"92556V106","symbol":"VTRS","quantity":157,"description":"VIATRIS INC COM","price":11.36,"valueUsd":1783.52},{"settlementDate":"2024-05-16","cusip":"92556V106","symbol":"VTRS","quantity":1491,"description":"VIATRIS INC COM","price":11.07,"valueUsd":16505.37},{"settlementDate":"2024-05-20","cusip":"92556V106","symbol":"VTRS","quantity":22761,"description":"VIATRIS INC COM","price":10.98,"valueUsd":249915.78},{"settlementDate":"2024-05-21","cusip":"92556V106","symbol":"VTRS","quantity":2852,"description":"VIATRIS INC COM","price":11.07,"valueUsd":31571.64},{"settlementDate":"2024-05-23","cusip":"92556V106","symbol":"VTRS","quantity":3905,"description":"VIATRIS INC COM","price":10.88,"valueUsd":42486.4},{"settlementDate":"2024-05-28","cusip":"92556V106","symbol":"VTRS","quantity":57688,"description":"VIATRIS INC COM","price":10.41,"valueUsd":600532.08},{"settlementDate":"2024-05-29","cusip":"92556V106","symbol":"VTRS","quantity":210,"description":"VIATRIS INC COM","price":10.39,"valueUsd":2181.9},{"settlementDate":"2024-05-30","cusip":"92556V106","symbol":"VTRS","quantity":7011,"description":"VIATRIS INC COM","price":10.31,"valueUsd":72283.41},{"settlementDate":"2024-05-31","cusip":"92556V106","symbol":"VTRS","quantity":7661,"description":"VIATRIS INC COM","price":10.48,"valueUsd":80287.28},{"settlementDate":"2024-06-04","cusip":"92556V106","symbol":"VTRS","quantity":4567,"description":"VIATRIS INC COM","price":10.58,"valueUsd":48318.86},{"settlementDate":"2024-06-07","cusip":"92556V106","symbol":"VTRS","quantity":65405,"description":"VIATRIS INC COM","price":10.42,"valueUsd":681520.1},{"settlementDate":"2024-06-10","cusip":"92556V106","symbol":"VTRS","quantity":1907,"description":"VIATRIS INC COM","price":10.47,"valueUsd":19966.29},{"settlementDate":"2024-06-11","cusip":"92556V106","symbol":"VTRS","quantity":180718,"description":"VIATRIS INC COM","price":10.51,"valueUsd":1899346.18},{"settlementDate":"2024-06-12","cusip":"92556V106","symbol":"VTRS","quantity":417,"description":"VIATRIS INC COM","price":10.64,"valueUsd":4436.88},{"settlementDate":"2024-06-13","cusip":"92556V106","symbol":"VTRS","quantity":372,"description":"VIATRIS INC COM","price":10.63,"valueUsd":3954.36},{"settlementDate":"2024-06-18","cusip":"92556V106","symbol":"VTRS","quantity":3399,"description":"VIATRIS INC COM","price":10.11,"valueUsd":34363.89},{"settlementDate":"2024-06-20","cusip":"92556V106","symbol":"VTRS","quantity":5352,"description":"VIATRIS INC COM","price":10.05,"valueUsd":53787.6},{"settlementDate":"2024-06-21","cusip":"92556V106","symbol":"VTRS","quantity":10301,"description":"VIATRIS INC COM","price":10.26,"valueUsd":105688.26},{"settlementDate":"2024-06-24","cusip":"92556V106","symbol":"VTRS","quantity":7559,"description":"VIATRIS INC COM","price":10.47,"valueUsd":79142.73},{"settlementDate":"2024-06-27","cusip":"92556V106","symbol":"VTRS","quantity":5993,"description":"VIATRIS INC COM","price":10.43,"valueUsd":62506.99},{"settlementDate":"2024-06-28","cusip":"92556V106","symbol":"VTRS","quantity":9319,"description":"VIATRIS INC COM","price":10.48,"valueUsd":97663.12},{"settlementDate":"2024-07-01","cusip":"92556V106","symbol":"VTRS","quantity":16050,"description":"VIATRIS INC COM","price":10.63,"valueUsd":170611.5},{"settlementDate":"2024-07-02","cusip":"92556V106","symbol":"VTRS","quantity":69034,"description":"VIATRIS INC COM","price":10.59,"valueUsd":731070.06},{"settlementDate":"2024-07-03","cusip":"92556V106","symbol":"VTRS","quantity":32454,"description":"VIATRIS INC COM","price":10.43,"valueUsd":338495.22},{"settlementDate":"2024-07-05","cusip":"92556V106","symbol":"VTRS","quantity":18082,"description":"VIATRIS INC COM","price":10.38,"valueUsd":187691.16},{"settlementDate":"2024-07-08","cusip":"92556V106","symbol":"VTRS","quantity":3934,"description":"VIATRIS INC COM","price":10.32,"valueUsd":40598.88},{"settlementDate":"2024-07-09","cusip":"92556V106","symbol":"VTRS","quantity":16984,"description":"VIATRIS INC COM","price":10.61,"valueUsd":180200.24},{"settlementDate":"2024-07-10","cusip":"92556V106","symbol":"VTRS","quantity":8366,"description":"VIATRIS INC COM","price":10.8,"valueUsd":90352.8},{"settlementDate":"2024-07-11","cusip":"92556V106","symbol":"VTRS","quantity":64,"description":"VIATRIS INC COM","price":10.89,"valueUsd":696.96},{"settlementDate":"2024-07-12","cusip":"92556V106","symbol":"VTRS","quantity":1336,"description":"VIATRIS INC COM","price":11.19,"valueUsd":14949.84},{"settlementDate":"2024-07-15","cusip":"92556V106","symbol":"VTRS","quantity":319,"description":"VIATRIS INC COM","price":11.24,"valueUsd":3585.56},{"settlementDate":"2024-07-16","cusip":"92556V106","symbol":"VTRS","quantity":3599,"description":"VIATRIS INC COM","price":11,"valueUsd":39589},{"settlementDate":"2024-07-17","cusip":"92556V106","symbol":"VTRS","quantity":2705,"description":"VIATRIS INC COM","price":11.38,"valueUsd":30782.9},{"settlementDate":"2024-07-19","cusip":"92556V106","symbol":"VTRS","quantity":82,"description":"VIATRIS INC COM","price":11.77,"valueUsd":965.14},{"settlementDate":"2024-07-22","cusip":"92556V106","symbol":"VTRS","quantity":7049,"description":"VIATRIS INC COM","price":11.84,"valueUsd":83460.16},{"settlementDate":"2024-07-24","cusip":"92556V106","symbol":"VTRS","quantity":303,"description":"VIATRIS INC COM","price":11.5,"valueUsd":3484.5},{"settlementDate":"2024-07-25","cusip":"92556V106","symbol":"VTRS","quantity":2771,"description":"VIATRIS INC COM","price":11.7,"valueUsd":32420.7},{"settlementDate":"2024-07-26","cusip":"92556V106","symbol":"VTRS","quantity":34,"description":"VIATRIS INC COM","price":11.76,"valueUsd":399.84},{"settlementDate":"2024-07-29","cusip":"92556V106","symbol":"VTRS","quantity":60,"description":"VIATRIS INC COM","price":12.08,"valueUsd":724.8},{"settlementDate":"2024-07-31","cusip":"92556V106","symbol":"VTRS","quantity":36885,"description":"VIATRIS INC COM","price":12.13,"valueUsd":447415.05},{"settlementDate":"2024-08-01","cusip":"92556V106","symbol":"VTRS","quantity":2714,"description":"VIATRIS INC COM","price":12.06,"valueUsd":32730.84},{"settlementDate":"2024-08-05","cusip":"92556V106","symbol":"VTRS","quantity":1658,"description":"VIATRIS INC COM","price":11.87,"valueUsd":19680.46},{"settlementDate":"2024-08-06","cusip":"92556V106","symbol":"VTRS","quantity":2167,"description":"VIATRIS INC COM","price":11.56,"valueUsd":25050.52},{"settlementDate":"2024-08-12","cusip":"92556V106","symbol":"VTRS","quantity":2660,"description":"VIATRIS INC COM","price":11.78,"valueUsd":31334.8},{"settlementDate":"2024-08-13","cusip":"92556V106","symbol":"VTRS","quantity":7130,"description":"VIATRIS INC COM","price":11.57,"valueUsd":82494.1},{"settlementDate":"2024-08-14","cusip":"92556V106","symbol":"VTRS","quantity":2979,"description":"VIATRIS INC COM","price":11.57,"valueUsd":34467.03},{"settlementDate":"2024-08-16","cusip":"92556V106","symbol":"VTRS","quantity":7070,"description":"VIATRIS INC COM","price":11.67,"valueUsd":82506.9},{"settlementDate":"2024-08-19","cusip":"92556V106","symbol":"VTRS","quantity":5729,"description":"VIATRIS INC COM","price":11.66,"valueUsd":66800.14},{"settlementDate":"2024-08-21","cusip":"92556V106","symbol":"VTRS","quantity":979,"description":"VIATRIS INC COM","price":11.66,"valueUsd":11415.14},{"settlementDate":"2024-08-22","cusip":"92556V106","symbol":"VTRS","quantity":2725,"description":"VIATRIS INC COM","price":11.72,"valueUsd":31937},{"settlementDate":"2024-08-26","cusip":"92556V106","symbol":"VTRS","quantity":237,"description":"VIATRIS INC COM","price":11.76,"valueUsd":2787.12},{"settlementDate":"2024-08-29","cusip":"92556V106","symbol":"VTRS","quantity":2721,"description":"VIATRIS INC COM","price":11.9,"valueUsd":32379.9},{"settlementDate":"2024-08-30","cusip":"92556V106","symbol":"VTRS","quantity":987,"description":"VIATRIS INC COM","price":11.89,"valueUsd":11735.43},{"settlementDate":"2024-09-03","cusip":"92556V106","symbol":"VTRS","quantity":2702,"description":"VIATRIS INC COM","price":12.08,"valueUsd":32640.16},{"settlementDate":"2024-09-06","cusip":"92556V106","symbol":"VTRS","quantity":2787,"description":"VIATRIS INC COM","price":11.67,"valueUsd":32524.29},{"settlementDate":"2024-09-09","cusip":"92556V106","symbol":"VTRS","quantity":1606,"description":"VIATRIS INC COM","price":11.27,"valueUsd":18099.62},{"settlementDate":"2024-09-11","cusip":"92556V106","symbol":"VTRS","quantity":2724,"description":"VIATRIS INC COM","price":11.17,"valueUsd":30427.08},{"settlementDate":"2024-09-12","cusip":"92556V106","symbol":"VTRS","quantity":45727,"description":"VIATRIS INC COM","price":11.34,"valueUsd":518544.18},{"settlementDate":"2024-09-13","cusip":"92556V106","symbol":"VTRS","quantity":2672,"description":"VIATRIS INC COM","price":11.75,"valueUsd":31396},{"settlementDate":"2024-09-16","cusip":"92556V106","symbol":"VTRS","quantity":1667,"description":"VIATRIS INC COM","price":11.66,"valueUsd":19437.22},{"settlementDate":"2024-09-17","cusip":"92556V106","symbol":"VTRS","quantity":434,"description":"VIATRIS INC COM","price":11.81,"valueUsd":5125.54},{"settlementDate":"2024-09-18","cusip":"92556V106","symbol":"VTRS","quantity":7527,"description":"VIATRIS INC COM","price":11.82,"valueUsd":88969.14},{"settlementDate":"2024-09-19","cusip":"92556V106","symbol":"VTRS","quantity":67,"description":"VIATRIS INC COM","price":11.9,"valueUsd":797.3},{"settlementDate":"2024-09-20","cusip":"92556V106","symbol":"VTRS","quantity":4577,"description":"VIATRIS INC COM","price":11.9,"valueUsd":54466.3},{"settlementDate":"2024-09-25","cusip":"92556V106","symbol":"VTRS","quantity":2765,"description":"VIATRIS INC COM","price":11.45,"valueUsd":31659.25},{"settlementDate":"2024-09-30","cusip":"92556V106","symbol":"VTRS","quantity":2743,"description":"VIATRIS INC COM","price":11.55,"valueUsd":31681.65},{"settlementDate":"2024-10-01","cusip":"92556V106","symbol":"VTRS","quantity":442,"description":"VIATRIS INC COM","price":11.61,"valueUsd":5131.62},{"settlementDate":"2024-10-03","cusip":"92556V106","symbol":"VTRS","quantity":1994,"description":"VIATRIS INC COM","price":11.47,"valueUsd":22871.18},{"settlementDate":"2024-10-07","cusip":"92556V106","symbol":"VTRS","quantity":6047,"description":"VIATRIS INC COM","price":11.59,"valueUsd":70084.73},{"settlementDate":"2024-10-10","cusip":"92556V106","symbol":"VTRS","quantity":4309,"description":"VIATRIS INC COM","price":11.41,"valueUsd":49165.69},{"settlementDate":"2024-10-16","cusip":"92556V106","symbol":"VTRS","quantity":2722,"description":"VIATRIS INC COM","price":11.84,"valueUsd":32228.48},{"settlementDate":"2024-10-18","cusip":"92556V106","symbol":"VTRS","quantity":3176,"description":"VIATRIS INC COM","price":11.71,"valueUsd":37190.96},{"settlementDate":"2024-10-21","cusip":"92556V106","symbol":"VTRS","quantity":1,"description":"VIATRIS INC COM","price":11.76,"valueUsd":11.76},{"settlementDate":"2024-10-23","cusip":"92556V106","symbol":"VTRS","quantity":17,"description":"VIATRIS INC COM","price":11.67,"valueUsd":198.39},{"settlementDate":"2024-10-29","cusip":"92556V106","symbol":"VTRS","quantity":2701,"description":"VIATRIS INC COM","price":11.76,"valueUsd":31763.76},{"settlementDate":"2024-10-30","cusip":"92556V106","symbol":"VTRS","quantity":9799,"description":"VIATRIS INC COM","price":11.74,"valueUsd":115040.26},{"settlementDate":"2024-11-01","cusip":"92556V106","symbol":"VTRS","quantity":622,"description":"VIATRIS INC COM","price":11.6,"valueUsd":7215.2},{"settlementDate":"2024-11-04","cusip":"92556V106","symbol":"VTRS","quantity":1517,"description":"VIATRIS INC COM","price":11.62,"valueUsd":17627.54},{"settlementDate":"2024-11-05","cusip":"92556V106","symbol":"VTRS","quantity":3063,"description":"VIATRIS INC COM","price":11.45,"valueUsd":35071.35},{"settlementDate":"2024-11-07","cusip":"92556V106","symbol":"VTRS","quantity":2741,"description":"VIATRIS INC COM","price":11.61,"valueUsd":31823.01},{"settlementDate":"2024-11-12","cusip":"92556V106","symbol":"VTRS","quantity":1737,"description":"VIATRIS INC COM","price":13.09,"valueUsd":22737.33},{"settlementDate":"2024-11-14","cusip":"92556V106","symbol":"VTRS","quantity":4036,"description":"VIATRIS INC COM","price":13,"valueUsd":52468},{"settlementDate":"2024-11-15","cusip":"92556V106","symbol":"VTRS","quantity":53339,"description":"VIATRIS INC COM","price":12.62,"valueUsd":673138.18},{"settlementDate":"2024-11-19","cusip":"92556V106","symbol":"VTRS","quantity":2754,"description":"VIATRIS INC COM","price":13,"valueUsd":35802},{"settlementDate":"2024-11-20","cusip":"92556V106","symbol":"VTRS","quantity":35274,"description":"VIATRIS INC COM","price":13.05,"valueUsd":460325.7},{"settlementDate":"2024-11-22","cusip":"92556V106","symbol":"VTRS","quantity":2840,"description":"VIATRIS INC COM","price":13.25,"valueUsd":37630},{"settlementDate":"2024-11-26","cusip":"92556V106","symbol":"VTRS","quantity":1174,"description":"VIATRIS INC COM","price":13.36,"valueUsd":15684.64},{"settlementDate":"2024-11-29","cusip":"92556V106","symbol":"VTRS","quantity":93,"description":"VIATRIS INC COM","price":13.22,"valueUsd":1229.46},{"settlementDate":"2024-12-05","cusip":"92556V106","symbol":"VTRS","quantity":1662,"description":"VIATRIS INC COM","price":13.04,"valueUsd":21672.48},{"settlementDate":"2024-12-06","cusip":"92556V106","symbol":"VTRS","quantity":1000,"description":"VIATRIS INC COM","price":12.89,"valueUsd":12890},{"settlementDate":"2024-12-09","cusip":"92556V106","symbol":"VTRS","quantity":1923,"description":"VIATRIS INC COM","price":12.72,"valueUsd":24460.56},{"settlementDate":"2024-12-11","cusip":"92556V106","symbol":"VTRS","quantity":13340,"description":"VIATRIS INC COM","price":12.51,"valueUsd":166883.4},{"settlementDate":"2024-12-12","cusip":"92556V106","symbol":"VTRS","quantity":70194,"description":"VIATRIS INC COM","price":12.75,"valueUsd":894973.5},{"settlementDate":"2024-12-13","cusip":"92556V106","symbol":"VTRS","quantity":23570,"description":"VIATRIS INC COM","price":12.82,"valueUsd":302167.4},{"settlementDate":"2024-12-16","cusip":"92556V106","symbol":"VTRS","quantity":14,"description":"VIATRIS INC COM","price":12.63,"valueUsd":176.82},{"settlementDate":"2024-12-20","cusip":"92556V106","symbol":"VTRS","quantity":1168,"description":"VIATRIS INC COM","price":12.13,"valueUsd":14167.84},{"settlementDate":"2024-12-26","cusip":"92556V106","symbol":"VTRS","quantity":3108,"description":"VIATRIS INC COM","price":12.4,"valueUsd":38539.2},{"settlementDate":"2024-12-27","cusip":"92556V106","symbol":"VTRS","quantity":46,"description":"VIATRIS INC COM","price":12.56,"valueUsd":577.76},{"settlementDate":"2024-12-31","cusip":"92556V106","symbol":"VTRS","quantity":149777,"description":"VIATRIS INC COM","price":12.38,"valueUsd":1854239.26},{"settlementDate":"2025-01-02","cusip":"92556V106","symbol":"VTRS","quantity":4371,"description":"VIATRIS INC COM","price":12.45,"valueUsd":54418.95},{"settlementDate":"2025-01-16","cusip":"92556V106","symbol":"VTRS","quantity":2598,"description":"VIATRIS INC COM","price":11.39,"valueUsd":29591.22},{"settlementDate":"2025-01-21","cusip":"92556V106","symbol":"VTRS","quantity":6775,"description":"VIATRIS INC COM","price":11.3,"valueUsd":76557.5},{"settlementDate":"2025-01-27","cusip":"92556V106","symbol":"VTRS","quantity":11,"description":"VIATRIS INC COM","price":11.2,"valueUsd":123.2},{"settlementDate":"2025-02-07","cusip":"92556V106","symbol":"VTRS","quantity":5,"description":"VIATRIS INC COM","price":10.9,"valueUsd":54.5},{"settlementDate":"2025-02-12","cusip":"92556V106","symbol":"VTRS","quantity":4045,"description":"VIATRIS INC COM","price":10.61,"valueUsd":42917.45},{"settlementDate":"2025-02-24","cusip":"92556V106","symbol":"VTRS","quantity":231434,"description":"VIATRIS INC COM","price":11.25,"valueUsd":2603632.5},{"settlementDate":"2025-02-28","cusip":"92556V106","symbol":"VTRS","quantity":7784,"description":"VIATRIS INC COM","price":9.53,"valueUsd":74181.52},{"settlementDate":"2025-03-03","cusip":"92556V106","symbol":"VTRS","quantity":183,"description":"VIATRIS INC COM","price":9.23,"valueUsd":1689.09},{"settlementDate":"2025-03-04","cusip":"92556V106","symbol":"VTRS","quantity":54876,"description":"VIATRIS INC COM","price":9.33,"valueUsd":511993.08},{"settlementDate":"2025-03-06","cusip":"92556V106","symbol":"VTRS","quantity":2470,"description":"VIATRIS INC COM","price":9.48,"valueUsd":23415.6},{"settlementDate":"2025-03-07","cusip":"92556V106","symbol":"VTRS","quantity":36667,"description":"VIATRIS INC COM","price":9.51,"valueUsd":348703.17},{"settlementDate":"2025-03-13","cusip":"92556V106","symbol":"VTRS","quantity":17176,"description":"VIATRIS INC COM","price":9.24,"valueUsd":158706.24},{"settlementDate":"2025-03-14","cusip":"92556V106","symbol":"VTRS","quantity":105253,"description":"VIATRIS INC COM","price":8.98,"valueUsd":945171.94},{"settlementDate":"2025-03-18","cusip":"92556V106","symbol":"VTRS","quantity":405,"description":"VIATRIS INC COM","price":9.25,"valueUsd":3746.25},{"settlementDate":"2025-03-19","cusip":"92556V106","symbol":"VTRS","quantity":53,"description":"VIATRIS INC COM","price":9.52,"valueUsd":504.56},{"settlementDate":"2025-03-20","cusip":"92556V106","symbol":"VTRS","quantity":51419,"description":"VIATRIS INC COM","price":9.42,"valueUsd":484366.98},{"settlementDate":"2025-03-26","cusip":"92556V106","symbol":"VTRS","quantity":30,"description":"VIATRIS INC COM","price":8.95,"valueUsd":268.5},{"settlementDate":"2025-03-27","cusip":"92556V106","symbol":"VTRS","quantity":56,"description":"VIATRIS INC COM","price":8.96,"valueUsd":501.76},{"settlementDate":"2025-03-28","cusip":"92556V106","symbol":"VTRS","quantity":7874,"description":"VIATRIS INC COM","price":8.84,"valueUsd":69606.16},{"settlementDate":"2025-04-03","cusip":"92556V106","symbol":"VTRS","quantity":9,"description":"VIATRIS INC COM","price":8.66,"valueUsd":77.94},{"settlementDate":"2025-04-07","cusip":"92556V106","symbol":"VTRS","quantity":653,"description":"VIATRIS INC COM","price":7.62,"valueUsd":4975.86},{"settlementDate":"2025-04-08","cusip":"92556V106","symbol":"VTRS","quantity":57,"description":"VIATRIS INC COM","price":7.61,"valueUsd":433.77},{"settlementDate":"2025-04-10","cusip":"92556V106","symbol":"VTRS","quantity":64,"description":"VIATRIS INC COM","price":7.79,"valueUsd":498.56},{"settlementDate":"2025-04-21","cusip":"92556V106","symbol":"VTRS","quantity":78948,"description":"VIATRIS INC COM","price":7.56,"valueUsd":596846.88},{"settlementDate":"2025-04-22","cusip":"92556V106","symbol":"VTRS","quantity":19078,"description":"VIATRIS INC COM","price":7.57,"valueUsd":144420.46},{"settlementDate":"2025-04-25","cusip":"92556V106","symbol":"VTRS","quantity":47762,"description":"VIATRIS INC COM","price":8.03,"valueUsd":383528.86},{"settlementDate":"2025-04-28","cusip":"92556V106","symbol":"VTRS","quantity":31,"description":"VIATRIS INC COM","price":8.13,"valueUsd":252.03},{"settlementDate":"2025-04-30","cusip":"92556V106","symbol":"VTRS","quantity":279177,"description":"VIATRIS INC COM","price":8.34,"valueUsd":2328336.18},{"settlementDate":"2025-05-07","cusip":"92556V106","symbol":"VTRS","quantity":124876,"description":"VIATRIS INC COM","price":8.48,"valueUsd":1058948.48},{"settlementDate":"2025-05-08","cusip":"92556V106","symbol":"VTRS","quantity":497250,"description":"VIATRIS INC COM","price":8.6,"valueUsd":4276350},{"settlementDate":"2025-05-09","cusip":"92556V106","symbol":"VTRS","quantity":1,"description":"VIATRIS INC COM","price":9.09,"valueUsd":9.09},{"settlementDate":"2025-05-14","cusip":"92556V106","symbol":"VTRS","quantity":12153,"description":"VIATRIS INC COM","price":8.79,"valueUsd":106824.87},{"settlementDate":"2025-05-15","cusip":"92556V106","symbol":"VTRS","quantity":616,"description":"VIATRIS INC COM","price":8.42,"valueUsd":5186.72},{"settlementDate":"2025-05-16","cusip":"92556V106","symbol":"VTRS","quantity":611455,"description":"VIATRIS INC COM","price":8.79,"valueUsd":5374689.45},{"settlementDate":"2025-05-19","cusip":"92556V106","symbol":"VTRS","quantity":373,"description":"VIATRIS INC COM","price":8.84,"valueUsd":3297.32},{"settlementDate":"2025-05-20","cusip":"92556V106","symbol":"VTRS","quantity":488,"description":"VIATRIS INC COM","price":8.76,"valueUsd":4274.88},{"settlementDate":"2025-05-27","cusip":"92556V106","symbol":"VTRS","quantity":276,"description":"VIATRIS INC COM","price":8.29,"valueUsd":2288.04},{"settlementDate":"2025-05-28","cusip":"92556V106","symbol":"VTRS","quantity":359,"description":"VIATRIS INC COM","price":8.6,"valueUsd":3087.4},{"settlementDate":"2025-05-29","cusip":"92556V106","symbol":"VTRS","quantity":5057,"description":"VIATRIS INC COM","price":8.59,"valueUsd":43439.63},{"settlementDate":"2025-05-30","cusip":"92556V106","symbol":"VTRS","quantity":3330,"description":"VIATRIS INC COM","price":8.83,"valueUsd":29403.9},{"settlementDate":"2025-06-02","cusip":"92556V106","symbol":"VTRS","quantity":3,"description":"VIATRIS INC COM","price":8.79,"valueUsd":26.37},{"settlementDate":"2025-06-03","cusip":"92556V106","symbol":"VTRS","quantity":4212,"description":"VIATRIS INC COM","price":8.69,"valueUsd":36602.28},{"settlementDate":"2025-06-06","cusip":"92556V106","symbol":"VTRS","quantity":4230,"description":"VIATRIS INC COM","price":8.46,"valueUsd":35785.8},{"settlementDate":"2025-06-09","cusip":"92556V106","symbol":"VTRS","quantity":124,"description":"VIATRIS INC COM","price":8.71,"valueUsd":1080.04},{"settlementDate":"2025-06-12","cusip":"92556V106","symbol":"VTRS","quantity":2209,"description":"VIATRIS INC COM","price":8.98,"valueUsd":19836.82},{"settlementDate":"2025-06-16","cusip":"92556V106","symbol":"VTRS","quantity":957,"description":"VIATRIS INC COM","price":8.92,"valueUsd":8536.44},{"settlementDate":"2025-06-18","cusip":"92556V106","symbol":"VTRS","quantity":15747,"description":"VIATRIS INC COM","price":8.76,"valueUsd":137943.72},{"settlementDate":"2025-06-20","cusip":"92556V106","symbol":"VTRS","quantity":1,"description":"VIATRIS INC COM","price":8.77,"valueUsd":8.77},{"settlementDate":"2025-06-23","cusip":"92556V106","symbol":"VTRS","quantity":3393,"description":"VIATRIS INC COM","price":8.87,"valueUsd":30095.91},{"settlementDate":"2025-06-24","cusip":"92556V106","symbol":"VTRS","quantity":1,"description":"VIATRIS INC COM","price":8.85,"valueUsd":8.85},{"settlementDate":"2025-06-26","cusip":"92556V106","symbol":"VTRS","quantity":52,"description":"VIATRIS INC COM","price":8.89,"valueUsd":462.28},{"settlementDate":"2025-06-27","cusip":"92556V106","symbol":"VTRS","quantity":1,"description":"VIATRIS INC COM","price":9.12,"valueUsd":9.12},{"settlementDate":"2025-06-30","cusip":"92556V106","symbol":"VTRS","quantity":16,"description":"VIATRIS INC COM","price":9.01,"valueUsd":144.16},{"settlementDate":"2025-07-01","cusip":"92556V106","symbol":"VTRS","quantity":67,"description":"VIATRIS INC COM","price":8.93,"valueUsd":598.31},{"settlementDate":"2025-07-02","cusip":"92556V106","symbol":"VTRS","quantity":22,"description":"VIATRIS INC COM","price":9.18,"valueUsd":201.96},{"settlementDate":"2025-07-07","cusip":"92556V106","symbol":"VTRS","quantity":5,"description":"VIATRIS INC COM","price":9.32,"valueUsd":46.6},{"settlementDate":"2025-07-08","cusip":"92556V106","symbol":"VTRS","quantity":1,"description":"VIATRIS INC COM","price":9.2,"valueUsd":9.2},{"settlementDate":"2025-07-16","cusip":"92556V106","symbol":"VTRS","quantity":52,"description":"VIATRIS INC COM","price":8.93,"valueUsd":464.36},{"settlementDate":"2025-07-17","cusip":"92556V106","symbol":"VTRS","quantity":1208,"description":"VIATRIS INC COM","price":9.08,"valueUsd":10968.64},{"settlementDate":"2025-07-18","cusip":"92556V106","symbol":"VTRS","quantity":17038,"description":"VIATRIS INC COM","price":9.27,"valueUsd":157942.26},{"settlementDate":"2025-07-23","cusip":"92556V106","symbol":"VTRS","quantity":606,"description":"VIATRIS INC COM","price":9.24,"valueUsd":5599.44},{"settlementDate":"2025-07-29","cusip":"92556V106","symbol":"VTRS","quantity":3667,"description":"VIATRIS INC COM","price":9.26,"valueUsd":33956.42},{"settlementDate":"2025-08-01","cusip":"92556V106","symbol":"VTRS","quantity":12477,"description":"VIATRIS INC COM","price":8.74,"valueUsd":109048.98},{"settlementDate":"2025-08-04","cusip":"92556V106","symbol":"VTRS","quantity":967,"description":"VIATRIS INC COM","price":8.81,"valueUsd":8519.27},{"settlementDate":"2025-08-07","cusip":"92556V106","symbol":"VTRS","quantity":23,"description":"VIATRIS INC COM","price":8.75,"valueUsd":201.25},{"settlementDate":"2025-08-12","cusip":"92556V106","symbol":"VTRS","quantity":21046,"description":"VIATRIS INC COM","price":9.86,"valueUsd":207513.56},{"settlementDate":"2025-08-14","cusip":"92556V106","symbol":"VTRS","quantity":2634,"description":"VIATRIS INC COM","price":10.41,"valueUsd":27419.94},{"settlementDate":"2025-08-15","cusip":"92556V106","symbol":"VTRS","quantity":3303,"description":"VIATRIS INC COM","price":10.69,"valueUsd":35309.07},{"settlementDate":"2025-08-18","cusip":"92556V106","symbol":"VTRS","quantity":2909,"description":"VIATRIS INC COM","price":10.61,"valueUsd":30864.49},{"settlementDate":"2025-08-19","cusip":"92556V106","symbol":"VTRS","quantity":7,"description":"VIATRIS INC COM","price":10.63,"valueUsd":74.41},{"settlementDate":"2025-08-22","cusip":"92556V106","symbol":"VTRS","quantity":99,"description":"VIATRIS INC COM","price":10.69,"valueUsd":1058.31},{"settlementDate":"2025-09-02","cusip":"92556V106","symbol":"VTRS","quantity":4613,"description":"VIATRIS INC COM","price":10.55,"valueUsd":48667.15},{"settlementDate":"2025-09-03","cusip":"92556V106","symbol":"VTRS","quantity":60,"description":"VIATRIS INC COM","price":10.56,"valueUsd":633.6},{"settlementDate":"2025-09-04","cusip":"92556V106","symbol":"VTRS","quantity":2963,"description":"VIATRIS INC COM","price":10.55,"valueUsd":31259.65},{"settlementDate":"2025-09-08","cusip":"92556V106","symbol":"VTRS","quantity":5217,"description":"VIATRIS INC COM","price":10.5,"valueUsd":54778.5},{"settlementDate":"2025-09-11","cusip":"92556V106","symbol":"VTRS","quantity":1094,"description":"VIATRIS INC COM","price":10.24,"valueUsd":11202.56},{"settlementDate":"2025-09-19","cusip":"92556V106","symbol":"VTRS","quantity":1574,"description":"VIATRIS INC COM","price":9.86,"valueUsd":15519.64},{"settlementDate":"2025-09-22","cusip":"92556V106","symbol":"VTRS","quantity":9,"description":"VIATRIS INC COM","price":9.9,"valueUsd":89.1},{"settlementDate":"2025-09-23","cusip":"92556V106","symbol":"VTRS","quantity":1340,"description":"VIATRIS INC COM","price":9.79,"valueUsd":13118.6},{"settlementDate":"2025-09-25","cusip":"92556V106","symbol":"VTRS","quantity":7180,"description":"VIATRIS INC COM","price":9.71,"valueUsd":69717.8},{"settlementDate":"2025-10-01","cusip":"92556V106","symbol":"VTRS","quantity":5401,"description":"VIATRIS INC COM","price":9.9,"valueUsd":53469.9},{"settlementDate":"2025-10-02","cusip":"92556V106","symbol":"VTRS","quantity":1965,"description":"VIATRIS INC COM","price":10.09,"valueUsd":19826.85},{"settlementDate":"2025-10-14","cusip":"92556V106","symbol":"VTRS","quantity":518099,"description":"VIATRIS INC COM","price":9.86,"valueUsd":5108456.14},{"settlementDate":"2025-10-16","cusip":"92556V106","symbol":"VTRS","quantity":5391,"description":"VIATRIS INC COM","price":9.98,"valueUsd":53802.18},{"settlementDate":"2025-10-17","cusip":"92556V106","symbol":"VTRS","quantity":768,"description":"VIATRIS INC COM","price":10.1,"valueUsd":7756.8},{"settlementDate":"2025-10-20","cusip":"92556V106","symbol":"VTRS","quantity":302,"description":"VIATRIS INC COM","price":10.17,"valueUsd":3071.34},{"settlementDate":"2025-10-21","cusip":"92556V106","symbol":"VTRS","quantity":102,"description":"VIATRIS INC COM","price":10.31,"valueUsd":1051.62},{"settlementDate":"2025-10-22","cusip":"92556V106","symbol":"VTRS","quantity":265,"description":"VIATRIS INC COM","price":10.39,"valueUsd":2753.35},{"settlementDate":"2025-10-23","cusip":"92556V106","symbol":"VTRS","quantity":4792,"description":"VIATRIS INC COM","price":10.41,"valueUsd":49884.72},{"settlementDate":"2025-10-31","cusip":"92556V106","symbol":"VTRS","quantity":893,"description":"VIATRIS INC COM","price":10.36,"valueUsd":9251.48},{"settlementDate":"2025-11-03","cusip":"92556V106","symbol":"VTRS","quantity":7241,"description":"VIATRIS INC COM","price":10.36,"valueUsd":75016.76},{"settlementDate":"2025-11-04","cusip":"92556V106","symbol":"VTRS","quantity":10760,"description":"VIATRIS INC COM","price":10.53,"valueUsd":113302.8},{"settlementDate":"2025-11-07","cusip":"92556V106","symbol":"VTRS","quantity":6277,"description":"VIATRIS INC COM","price":10.11,"valueUsd":63460.47},{"settlementDate":"2025-11-10","cusip":"92556V106","symbol":"VTRS","quantity":5791,"description":"VIATRIS INC COM","price":10.12,"valueUsd":58604.92},{"settlementDate":"2025-11-19","cusip":"92556V106","symbol":"VTRS","quantity":10554,"description":"VIATRIS INC COM","price":10.71,"valueUsd":113033.34},{"settlementDate":"2025-11-20","cusip":"92556V106","symbol":"VTRS","quantity":11074,"description":"VIATRIS INC COM","price":10.46,"valueUsd":115834.04},{"settlementDate":"2025-11-24","cusip":"92556V106","symbol":"VTRS","quantity":1801,"description":"VIATRIS INC COM","price":10.46,"valueUsd":18838.46},{"settlementDate":"2025-11-25","cusip":"92556V106","symbol":"VTRS","quantity":627,"description":"VIATRIS INC COM","price":10.57,"valueUsd":6627.39},{"settlementDate":"2025-11-26","cusip":"92556V106","symbol":"VTRS","quantity":2476,"description":"VIATRIS INC COM","price":10.56,"valueUsd":26146.56},{"settlementDate":"2025-12-01","cusip":"92556V106","symbol":"VTRS","quantity":29,"description":"VIATRIS INC COM","price":10.69,"valueUsd":310.01},{"settlementDate":"2025-12-04","cusip":"92556V106","symbol":"VTRS","quantity":598,"description":"VIATRIS INC COM","price":10.84,"valueUsd":6482.32},{"settlementDate":"2025-12-10","cusip":"92556V106","symbol":"VTRS","quantity":8465,"description":"VIATRIS INC COM","price":11.19,"valueUsd":94723.35},{"settlementDate":"2025-12-11","cusip":"92556V106","symbol":"VTRS","quantity":5,"description":"VIATRIS INC COM","price":11.6,"valueUsd":58},{"settlementDate":"2025-12-12","cusip":"92556V106","symbol":"VTRS","quantity":2586,"description":"VIATRIS INC COM","price":11.59,"valueUsd":29971.74},{"settlementDate":"2025-12-22","cusip":"92556V106","symbol":"VTRS","quantity":1320,"description":"VIATRIS INC COM","price":11.93,"valueUsd":15747.6},{"settlementDate":"2025-12-30","cusip":"92556V106","symbol":"VTRS","quantity":3,"description":"VIATRIS INC COM","price":12.37,"valueUsd":37.11},{"settlementDate":"2025-12-31","cusip":"92556V106","symbol":"VTRS","quantity":12298,"description":"VIATRIS INC COM","price":12.54,"valueUsd":154216.92},{"settlementDate":"2026-01-13","cusip":"92556V106","symbol":"VTRS","quantity":129,"description":"VIATRIS INC COM","price":12.68,"valueUsd":1635.72},{"settlementDate":"2026-01-16","cusip":"92556V106","symbol":"VTRS","quantity":1308,"description":"VIATRIS INC COM","price":12.84,"valueUsd":16794.72},{"settlementDate":"2026-01-20","cusip":"92556V106","symbol":"VTRS","quantity":48519,"description":"VIATRIS INC COM","price":12.86,"valueUsd":623954.34},{"settlementDate":"2026-01-22","cusip":"92556V106","symbol":"VTRS","quantity":15735,"description":"VIATRIS INC COM","price":13.05,"valueUsd":205341.75},{"settlementDate":"2026-01-26","cusip":"92556V106","symbol":"VTRS","quantity":11973,"description":"VIATRIS INC COM","price":13.21,"valueUsd":158163.33},{"settlementDate":"2026-01-28","cusip":"92556V106","symbol":"VTRS","quantity":5808,"description":"VIATRIS INC COM","price":13.12,"valueUsd":76200.96},{"settlementDate":"2026-01-29","cusip":"92556V106","symbol":"VTRS","quantity":10959,"description":"VIATRIS INC COM","price":12.97,"valueUsd":142138.23},{"settlementDate":"2026-01-30","cusip":"92556V106","symbol":"VTRS","quantity":2787,"description":"VIATRIS INC COM","price":13.07,"valueUsd":36426.09},{"settlementDate":"2026-02-02","cusip":"92556V106","symbol":"VTRS","quantity":2635,"description":"VIATRIS INC COM","price":13.09,"valueUsd":34492.15},{"settlementDate":"2026-02-04","cusip":"92556V106","symbol":"VTRS","quantity":1958,"description":"VIATRIS INC COM","price":13.68,"valueUsd":26785.44},{"settlementDate":"2026-02-06","cusip":"92556V106","symbol":"VTRS","quantity":89645,"description":"VIATRIS INC COM","price":14.34,"valueUsd":1285509.3},{"settlementDate":"2026-02-09","cusip":"92556V106","symbol":"VTRS","quantity":26,"description":"VIATRIS INC COM","price":14.58,"valueUsd":379.08},{"settlementDate":"2026-02-10","cusip":"92556V106","symbol":"VTRS","quantity":850,"description":"VIATRIS INC COM","price":15.56,"valueUsd":13226},{"settlementDate":"2026-02-11","cusip":"92556V106","symbol":"VTRS","quantity":50000,"description":"VIATRIS INC COM","price":15.95,"valueUsd":797500},{"settlementDate":"2026-02-12","cusip":"92556V106","symbol":"VTRS","quantity":35606,"description":"VIATRIS INC COM","price":16.13,"valueUsd":574324.78},{"settlementDate":"2026-02-13","cusip":"92556V106","symbol":"VTRS","quantity":112471,"description":"VIATRIS INC COM","price":15.79,"valueUsd":1775917.09},{"settlementDate":"2026-02-18","cusip":"92556V106","symbol":"VTRS","quantity":3688,"description":"VIATRIS INC COM","price":15.74,"valueUsd":58049.12},{"settlementDate":"2026-02-20","cusip":"92556V106","symbol":"VTRS","quantity":874,"description":"VIATRIS INC COM","price":15.98,"valueUsd":13966.52},{"settlementDate":"2026-02-23","cusip":"92556V106","symbol":"VTRS","quantity":17,"description":"VIATRIS INC COM","price":15.92,"valueUsd":270.64},{"settlementDate":"2026-02-25","cusip":"92556V106","symbol":"VTRS","quantity":2459,"description":"VIATRIS INC COM","price":16.07,"valueUsd":39516.13},{"settlementDate":"2026-02-27","cusip":"92556V106","symbol":"VTRS","quantity":920,"description":"VIATRIS INC COM","price":15.25,"valueUsd":14030},{"settlementDate":"2026-03-02","cusip":"92556V106","symbol":"VTRS","quantity":1191,"description":"VIATRIS INC COM","price":14.93,"valueUsd":17781.63},{"settlementDate":"2026-03-03","cusip":"92556V106","symbol":"VTRS","quantity":935,"description":"VIATRIS INC COM","price":15.7,"valueUsd":14679.5},{"settlementDate":"2026-03-09","cusip":"92556V106","symbol":"VTRS","quantity":483731,"description":"VIATRIS INC COM","price":14.16,"valueUsd":6849630.96},{"settlementDate":"2026-03-10","cusip":"92556V106","symbol":"VTRS","quantity":3308,"description":"VIATRIS INC COM","price":14.22,"valueUsd":47039.76},{"settlementDate":"2026-03-13","cusip":"92556V106","symbol":"VTRS","quantity":2674,"description":"VIATRIS INC COM","price":13.8,"valueUsd":36901.2},{"settlementDate":"2026-03-17","cusip":"92556V106","symbol":"VTRS","quantity":167,"description":"VIATRIS INC COM","price":13.51,"valueUsd":2256.17},{"settlementDate":"2026-03-19","cusip":"92556V106","symbol":"VTRS","quantity":8229,"description":"VIATRIS INC COM","price":13.74,"valueUsd":113066.46},{"settlementDate":"2026-03-24","cusip":"92556V106","symbol":"VTRS","quantity":2837,"description":"VIATRIS INC COM","price":13.29,"valueUsd":37703.73},{"settlementDate":"2026-03-25","cusip":"92556V106","symbol":"VTRS","quantity":1484,"description":"VIATRIS INC COM","price":13.36,"valueUsd":19826.24},{"settlementDate":"2026-04-06","cusip":"92556V106","symbol":"VTRS","quantity":12,"description":"VIATRIS INC COM","price":13.44,"valueUsd":161.28},{"settlementDate":"2026-04-07","cusip":"92556V106","symbol":"VTRS","quantity":12,"description":"VIATRIS INC COM","price":13.41,"valueUsd":160.92},{"settlementDate":"2026-04-10","cusip":"92556V106","symbol":"VTRS","quantity":961,"description":"VIATRIS INC COM","price":13.61,"valueUsd":13079.21},{"settlementDate":"2026-04-14","cusip":"92556V106","symbol":"VTRS","quantity":143,"description":"VIATRIS INC COM","price":13.83,"valueUsd":1977.69},{"settlementDate":"2026-04-15","cusip":"92556V106","symbol":"VTRS","quantity":9,"description":"VIATRIS INC COM","price":13.91,"valueUsd":125.19},{"settlementDate":"2026-04-16","cusip":"92556V106","symbol":"VTRS","quantity":49436,"description":"VIATRIS INC COM","price":13.86,"valueUsd":685182.96},{"settlementDate":"2026-04-17","cusip":"92556V106","symbol":"VTRS","quantity":33,"description":"VIATRIS INC COM","price":14.01,"valueUsd":462.33},{"settlementDate":"2026-04-20","cusip":"92556V106","symbol":"VTRS","quantity":4075,"description":"VIATRIS INC COM","price":14.68,"valueUsd":59821},{"settlementDate":"2026-04-21","cusip":"92556V106","symbol":"VTRS","quantity":550,"description":"VIATRIS INC COM","price":14.87,"valueUsd":8178.5},{"settlementDate":"2026-04-24","cusip":"92556V106","symbol":"VTRS","quantity":1120,"description":"VIATRIS INC COM","price":14.75,"valueUsd":16520},{"settlementDate":"2026-04-27","cusip":"92556V106","symbol":"VTRS","quantity":1657,"description":"VIATRIS INC COM","price":14.59,"valueUsd":24175.63},{"settlementDate":"2026-05-01","cusip":"92556V106","symbol":"VTRS","quantity":3160,"description":"VIATRIS INC COM","price":14.94,"valueUsd":47210.4},{"settlementDate":"2026-05-04","cusip":"92556V106","symbol":"VTRS","quantity":64,"description":"VIATRIS INC COM","price":15.04,"valueUsd":962.56},{"settlementDate":"2026-05-05","cusip":"92556V106","symbol":"VTRS","quantity":48206,"description":"VIATRIS INC COM","price":15.2,"valueUsd":732731.2},{"settlementDate":"2026-05-07","cusip":"92556V106","symbol":"VTRS","quantity":49775,"description":"VIATRIS INC COM","price":15.95,"valueUsd":793911.25},{"settlementDate":"2026-05-08","cusip":"92556V106","symbol":"VTRS","quantity":41581,"description":"VIATRIS INC COM","price":17.39,"valueUsd":723093.59},{"settlementDate":"2026-05-12","cusip":"92556V106","symbol":"VTRS","quantity":13757,"description":"VIATRIS INC COM","price":16.92,"valueUsd":232768.44},{"settlementDate":"2026-05-18","cusip":"92556V106","symbol":"VTRS","quantity":2000,"description":"VIATRIS INC COM","price":16.48,"valueUsd":32960},{"settlementDate":"2026-05-19","cusip":"92556V106","symbol":"VTRS","quantity":311,"description":"VIATRIS INC COM","price":16.5,"valueUsd":5131.5},{"settlementDate":"2026-05-20","cusip":"92556V106","symbol":"VTRS","quantity":687,"description":"VIATRIS INC COM","price":16.17,"valueUsd":11108.79},{"settlementDate":"2026-05-27","cusip":"92556V106","symbol":"VTRS","quantity":64,"description":"VIATRIS INC COM","price":16.26,"valueUsd":1040.64},{"settlementDate":"2026-05-29","cusip":"92556V106","symbol":"VTRS","quantity":2943,"description":"VIATRIS INC COM","price":16.11,"valueUsd":47411.73},{"settlementDate":"2026-06-01","cusip":"92556V106","symbol":"VTRS","quantity":78523,"description":"VIATRIS INC COM","price":16.26,"valueUsd":1276783.98},{"settlementDate":"2026-06-02","cusip":"92556V106","symbol":"VTRS","quantity":2366,"description":"VIATRIS INC COM","price":15.81,"valueUsd":37406.46},{"settlementDate":"2026-06-03","cusip":"92556V106","symbol":"VTRS","quantity":10,"description":"VIATRIS INC COM","price":15.69,"valueUsd":156.9},{"settlementDate":"2026-06-05","cusip":"92556V106","symbol":"VTRS","quantity":2165,"description":"VIATRIS INC COM","price":15.9,"valueUsd":34423.5},{"settlementDate":"2026-06-08","cusip":"92556V106","symbol":"VTRS","quantity":4814,"description":"VIATRIS INC COM","price":15.88,"valueUsd":76446.32},{"settlementDate":"2026-06-11","cusip":"92556V106","symbol":"VTRS","quantity":23,"description":"VIATRIS INC COM","price":15.77,"valueUsd":362.71},{"settlementDate":"2026-06-15","cusip":"92556V106","symbol":"VTRS","quantity":4118,"description":"VIATRIS INC COM","price":16.48,"valueUsd":67864.64},{"settlementDate":"2026-06-16","cusip":"92556V106","symbol":"VTRS","quantity":3072,"description":"VIATRIS INC COM","price":16.32,"valueUsd":50135.04},{"settlementDate":"2026-06-18","cusip":"92556V106","symbol":"VTRS","quantity":10408,"description":"VIATRIS INC COM","price":15.73,"valueUsd":163717.84},{"settlementDate":"2026-06-22","cusip":"92556V106","symbol":"VTRS","quantity":500,"description":"VIATRIS INC COM","price":15.37,"valueUsd":7685},{"settlementDate":"2026-06-23","cusip":"92556V106","symbol":"VTRS","quantity":3789,"description":"VIATRIS INC COM","price":15.38,"valueUsd":58274.82},{"settlementDate":"2026-06-24","cusip":"92556V106","symbol":"VTRS","quantity":52958,"description":"VIATRIS INC COM","price":15.75,"valueUsd":834088.5},{"settlementDate":"2026-06-26","cusip":"92556V106","symbol":"VTRS","quantity":875,"description":"VIATRIS INC COM","price":16.07,"valueUsd":14061.25},{"settlementDate":"2026-06-30","cusip":"92556V106","symbol":"VTRS","quantity":948,"description":"VIATRIS INC COM","price":16.23,"valueUsd":15386.04},{"settlementDate":"2026-07-06","cusip":"92556V106","symbol":"VTRS","quantity":468,"description":"VIATRIS INC COM","price":16.7,"valueUsd":7815.6},{"settlementDate":"2026-07-07","cusip":"92556V106","symbol":"VTRS","quantity":480,"description":"VIATRIS INC COM","price":16.8,"valueUsd":8064},{"settlementDate":"2026-07-09","cusip":"92556V106","symbol":"VTRS","quantity":338,"description":"VIATRIS INC COM","price":16.66,"valueUsd":5631.08},{"settlementDate":"2026-07-15","cusip":"92556V106","symbol":"VTRS","quantity":6505,"description":"VIATRIS INC COM","price":16.31,"valueUsd":106096.55},{"settlementDate":"2026-07-17","cusip":"92556V106","symbol":"VTRS","quantity":621,"description":"VIATRIS INC COM","price":17.33,"valueUsd":10761.93},{"settlementDate":"2026-07-20","cusip":"92556V106","symbol":"VTRS","quantity":36289,"description":"VIATRIS INC COM","price":17.29,"valueUsd":627436.81},{"settlementDate":"2026-07-22","cusip":"92556V106","symbol":"VTRS","quantity":6805,"description":"VIATRIS INC COM","price":17.59,"valueUsd":119699.95},{"settlementDate":"2026-07-23","cusip":"92556V106","symbol":"VTRS","quantity":86292,"description":"VIATRIS INC COM","price":17.01,"valueUsd":1467826.92},{"settlementDate":"2026-07-29","cusip":"92556V106","symbol":"VTRS","quantity":50,"description":"VIATRIS INC COM","price":17.86,"valueUsd":893},{"settlementDate":"2026-08-04","cusip":"92556V106","symbol":"VTRS","quantity":175000,"description":"VIATRIS INC COM","price":17.63,"valueUsd":3085250},{"settlementDate":"2026-08-05","cusip":"92556V106","symbol":"VTRS","quantity":4768,"description":"VIATRIS INC COM","price":17.7,"valueUsd":84393.6},{"settlementDate":"2026-08-06","cusip":"92556V106","symbol":"VTRS","quantity":3968,"description":"VIATRIS INC COM","price":17.65,"valueUsd":70035.2},{"settlementDate":"2026-08-07","cusip":"92556V106","symbol":"VTRS","quantity":30,"description":"VIATRIS INC COM","price":16.29,"valueUsd":488.7},{"settlementDate":"2026-08-10","cusip":"92556V106","symbol":"VTRS","quantity":744,"description":"VIATRIS INC COM","price":16.43,"valueUsd":12223.92}],"updatedAt":"2026-09-14T16:12:15.214Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}