{"data":[{"settlementDate":"2026-05-05","cusip":"92852X103","symbol":"VTS","quantity":1141,"description":"VITESSE ENERGY INC COM","price":19.08,"valueUsd":21770.28,"canonicalUrl":"https://xoomar.com/markets/stocks/vts"},{"settlementDate":"2026-05-06","cusip":"92852X103","symbol":"VTS","quantity":15889,"description":"VITESSE ENERGY INC COM","price":18.87,"valueUsd":299825.43,"canonicalUrl":"https://xoomar.com/markets/stocks/vts"},{"settlementDate":"2026-05-07","cusip":"92852X103","symbol":"VTS","quantity":1909,"description":"VITESSE ENERGY INC COM","price":18.5,"valueUsd":35316.5,"canonicalUrl":"https://xoomar.com/markets/stocks/vts"},{"settlementDate":"2026-05-08","cusip":"92852X103","symbol":"VTS","quantity":68,"description":"VITESSE ENERGY INC COM","price":18.16,"valueUsd":1234.88,"canonicalUrl":"https://xoomar.com/markets/stocks/vts"},{"settlementDate":"2026-05-11","cusip":"92852X103","symbol":"VTS","quantity":233,"description":"VITESSE ENERGY INC COM","price":17.81,"valueUsd":4149.73,"canonicalUrl":"https://xoomar.com/markets/stocks/vts"},{"settlementDate":"2026-05-12","cusip":"92852X103","symbol":"VTS","quantity":2638,"description":"VITESSE ENERGY INC COM","price":18.42,"valueUsd":48591.96,"canonicalUrl":"https://xoomar.com/markets/stocks/vts"},{"settlementDate":"2026-05-13","cusip":"92852X103","symbol":"VTS","quantity":133,"description":"VITESSE ENERGY INC COM","price":18.18,"valueUsd":2417.94,"canonicalUrl":"https://xoomar.com/markets/stocks/vts"},{"settlementDate":"2026-05-14","cusip":"92852X103","symbol":"VTS","quantity":2671,"description":"VITESSE ENERGY INC COM","price":18.13,"valueUsd":48425.23,"canonicalUrl":"https://xoomar.com/markets/stocks/vts"},{"settlementDate":"2026-05-15","cusip":"92852X103","symbol":"VTS","quantity":33,"description":"VITESSE ENERGY INC COM","price":18.21,"valueUsd":600.93,"canonicalUrl":"https://xoomar.com/markets/stocks/vts"},{"settlementDate":"2026-05-18","cusip":"92852X103","symbol":"VTS","quantity":500,"description":"VITESSE ENERGY INC COM","price":18.5,"valueUsd":9250,"canonicalUrl":"https://xoomar.com/markets/stocks/vts"},{"settlementDate":"2026-05-20","cusip":"92852X103","symbol":"VTS","quantity":400,"description":"VITESSE ENERGY INC COM","price":18.52,"valueUsd":7408,"canonicalUrl":"https://xoomar.com/markets/stocks/vts"},{"settlementDate":"2026-05-21","cusip":"92852X103","symbol":"VTS","quantity":155,"description":"VITESSE ENERGY INC COM","price":18.36,"valueUsd":2845.8,"canonicalUrl":"https://xoomar.com/markets/stocks/vts"},{"settlementDate":"2026-05-22","cusip":"92852X103","symbol":"VTS","quantity":14,"description":"VITESSE ENERGY INC COM","price":18.16,"valueUsd":254.24,"canonicalUrl":"https://xoomar.com/markets/stocks/vts"},{"settlementDate":"2026-05-26","cusip":"92852X103","symbol":"VTS","quantity":35,"description":"VITESSE ENERGY INC COM","price":18.12,"valueUsd":634.2,"canonicalUrl":"https://xoomar.com/markets/stocks/vts"},{"settlementDate":"2026-05-27","cusip":"92852X103","symbol":"VTS","quantity":1394,"description":"VITESSE ENERGY INC COM","price":17.4,"valueUsd":24255.6,"canonicalUrl":"https://xoomar.com/markets/stocks/vts"},{"settlementDate":"2026-06-01","cusip":"92852X103","symbol":"VTS","quantity":6538,"description":"VITESSE ENERGY INC COM","price":17.28,"valueUsd":112976.64,"canonicalUrl":"https://xoomar.com/markets/stocks/vts"},{"settlementDate":"2026-06-02","cusip":"92852X103","symbol":"VTS","quantity":400,"description":"VITESSE ENERGY INC COM","price":17.73,"valueUsd":7092,"canonicalUrl":"https://xoomar.com/markets/stocks/vts"},{"settlementDate":"2026-06-03","cusip":"92852X103","symbol":"VTS","quantity":3862,"description":"VITESSE ENERGY INC COM","price":18.24,"valueUsd":70442.88,"canonicalUrl":"https://xoomar.com/markets/stocks/vts"},{"settlementDate":"2026-06-05","cusip":"92852X103","symbol":"VTS","quantity":329,"description":"VITESSE ENERGY INC COM","price":17.81,"valueUsd":5859.49,"canonicalUrl":"https://xoomar.com/markets/stocks/vts"},{"settlementDate":"2026-06-08","cusip":"92852X103","symbol":"VTS","quantity":4186,"description":"VITESSE ENERGY INC COM","price":17.62,"valueUsd":73757.32,"canonicalUrl":"https://xoomar.com/markets/stocks/vts"},{"settlementDate":"2026-06-09","cusip":"92852X103","symbol":"VTS","quantity":128,"description":"VITESSE ENERGY INC COM","price":17.83,"valueUsd":2282.24,"canonicalUrl":"https://xoomar.com/markets/stocks/vts"},{"settlementDate":"2026-06-11","cusip":"92852X103","symbol":"VTS","quantity":28013,"description":"VITESSE ENERGY INC COM","price":17.91,"valueUsd":501712.83,"canonicalUrl":"https://xoomar.com/markets/stocks/vts"},{"settlementDate":"2026-06-12","cusip":"92852X103","symbol":"VTS","quantity":1402,"description":"VITESSE ENERGY INC COM","price":16.81,"valueUsd":23567.62,"canonicalUrl":"https://xoomar.com/markets/stocks/vts"},{"settlementDate":"2026-06-15","cusip":"92852X103","symbol":"VTS","quantity":56731,"description":"VITESSE ENERGY INC COM","price":17.15,"valueUsd":972936.65,"canonicalUrl":"https://xoomar.com/markets/stocks/vts"},{"settlementDate":"2026-06-16","cusip":"92852X103","symbol":"VTS","quantity":72530,"description":"VITESSE ENERGY INC COM","price":16,"valueUsd":1160480,"canonicalUrl":"https://xoomar.com/markets/stocks/vts"},{"settlementDate":"2026-06-18","cusip":"92852X103","symbol":"VTS","quantity":33352,"description":"VITESSE ENERGY INC COM","price":16.04,"valueUsd":534966.08,"canonicalUrl":"https://xoomar.com/markets/stocks/vts"},{"settlementDate":"2026-06-22","cusip":"92852X103","symbol":"VTS","quantity":48261,"description":"VITESSE ENERGY INC COM","price":16.01,"valueUsd":772658.61,"canonicalUrl":"https://xoomar.com/markets/stocks/vts"},{"settlementDate":"2026-06-23","cusip":"92852X103","symbol":"VTS","quantity":11235,"description":"VITESSE ENERGY INC COM","price":15.99,"valueUsd":179647.65,"canonicalUrl":"https://xoomar.com/markets/stocks/vts"},{"settlementDate":"2026-06-26","cusip":"92852X103","symbol":"VTS","quantity":74,"description":"VITESSE ENERGY INC COM","price":15.58,"valueUsd":1152.92,"canonicalUrl":"https://xoomar.com/markets/stocks/vts"},{"settlementDate":"2026-06-29","cusip":"92852X103","symbol":"VTS","quantity":14532,"description":"VITESSE ENERGY INC COM","price":15.79,"valueUsd":229460.28,"canonicalUrl":"https://xoomar.com/markets/stocks/vts"},{"settlementDate":"2026-06-30","cusip":"92852X103","symbol":"VTS","quantity":15609,"description":"VITESSE ENERGY INC COM","price":15.9,"valueUsd":248183.1,"canonicalUrl":"https://xoomar.com/markets/stocks/vts"},{"settlementDate":"2026-07-01","cusip":"92852X103","symbol":"VTS","quantity":10142,"description":"VITESSE ENERGY INC COM","price":15.77,"valueUsd":159939.34,"canonicalUrl":"https://xoomar.com/markets/stocks/vts"},{"settlementDate":"2026-07-06","cusip":"92852X103","symbol":"VTS","quantity":1040,"description":"VITESSE ENERGY INC COM","price":15.48,"valueUsd":16099.2,"canonicalUrl":"https://xoomar.com/markets/stocks/vts"},{"settlementDate":"2026-07-07","cusip":"92852X103","symbol":"VTS","quantity":4032,"description":"VITESSE ENERGY INC COM","price":15.01,"valueUsd":60520.32,"canonicalUrl":"https://xoomar.com/markets/stocks/vts"},{"settlementDate":"2026-07-08","cusip":"92852X103","symbol":"VTS","quantity":31491,"description":"VITESSE ENERGY INC COM","price":15.75,"valueUsd":495983.25,"canonicalUrl":"https://xoomar.com/markets/stocks/vts"},{"settlementDate":"2026-07-09","cusip":"92852X103","symbol":"VTS","quantity":25734,"description":"VITESSE ENERGY INC COM","price":16,"valueUsd":411744,"canonicalUrl":"https://xoomar.com/markets/stocks/vts"},{"settlementDate":"2026-07-13","cusip":"92852X103","symbol":"VTS","quantity":486,"description":"VITESSE ENERGY INC COM","price":15.47,"valueUsd":7518.42,"canonicalUrl":"https://xoomar.com/markets/stocks/vts"},{"settlementDate":"2026-07-15","cusip":"92852X103","symbol":"VTS","quantity":919,"description":"VITESSE ENERGY INC COM","price":15.69,"valueUsd":14419.11,"canonicalUrl":"https://xoomar.com/markets/stocks/vts"},{"settlementDate":"2026-07-17","cusip":"92852X103","symbol":"VTS","quantity":3536,"description":"VITESSE ENERGY INC COM","price":15.66,"valueUsd":55373.76,"canonicalUrl":"https://xoomar.com/markets/stocks/vts"},{"settlementDate":"2026-07-20","cusip":"92852X103","symbol":"VTS","quantity":2028,"description":"VITESSE ENERGY INC COM","price":15.91,"valueUsd":32265.48,"canonicalUrl":"https://xoomar.com/markets/stocks/vts"},{"settlementDate":"2026-07-23","cusip":"92852X103","symbol":"VTS","quantity":240,"description":"VITESSE ENERGY INC COM","price":15.89,"valueUsd":3813.6,"canonicalUrl":"https://xoomar.com/markets/stocks/vts"},{"settlementDate":"2026-07-24","cusip":"92852X103","symbol":"VTS","quantity":169,"description":"VITESSE ENERGY INC COM","price":15.93,"valueUsd":2692.17,"canonicalUrl":"https://xoomar.com/markets/stocks/vts"},{"settlementDate":"2026-07-27","cusip":"92852X103","symbol":"VTS","quantity":3226,"description":"VITESSE ENERGY INC COM","price":15.8,"valueUsd":50970.8,"canonicalUrl":"https://xoomar.com/markets/stocks/vts"},{"settlementDate":"2026-07-30","cusip":"92852X103","symbol":"VTS","quantity":3576,"description":"VITESSE ENERGY INC COM","price":15.45,"valueUsd":55249.2,"canonicalUrl":"https://xoomar.com/markets/stocks/vts"},{"settlementDate":"2026-07-31","cusip":"92852X103","symbol":"VTS","quantity":700,"description":"VITESSE ENERGY INC COM","price":15.25,"valueUsd":10675,"canonicalUrl":"https://xoomar.com/markets/stocks/vts"},{"settlementDate":"2026-08-04","cusip":"92852X103","symbol":"VTS","quantity":161,"description":"VITESSE ENERGY INC COM","price":15.52,"valueUsd":2498.72,"canonicalUrl":"https://xoomar.com/markets/stocks/vts"},{"settlementDate":"2026-08-06","cusip":"92852X103","symbol":"VTS","quantity":2175,"description":"VITESSE ENERGY INC COM","price":15.8,"valueUsd":34365,"canonicalUrl":"https://xoomar.com/markets/stocks/vts"},{"settlementDate":"2026-08-07","cusip":"92852X103","symbol":"VTS","quantity":44,"description":"VITESSE ENERGY INC COM","price":15.73,"valueUsd":692.12,"canonicalUrl":"https://xoomar.com/markets/stocks/vts"},{"settlementDate":"2026-08-12","cusip":"92852X103","symbol":"VTS","quantity":662,"description":"VITESSE ENERGY INC COM","price":16.4,"valueUsd":10856.8,"canonicalUrl":"https://xoomar.com/markets/stocks/vts"},{"settlementDate":"2026-08-13","cusip":"92852X103","symbol":"VTS","quantity":856,"description":"VITESSE ENERGY INC COM","price":16.27,"valueUsd":13927.12,"canonicalUrl":"https://xoomar.com/markets/stocks/vts"},{"settlementDate":"2026-08-14","cusip":"92852X103","symbol":"VTS","quantity":480,"description":"VITESSE ENERGY INC COM","price":16.2,"valueUsd":7776,"canonicalUrl":"https://xoomar.com/markets/stocks/vts"},{"settlementDate":"2026-08-20","cusip":"92852X103","symbol":"VTS","quantity":343,"description":"VITESSE ENERGY INC COM","price":16.82,"valueUsd":5769.26,"canonicalUrl":"https://xoomar.com/markets/stocks/vts"},{"settlementDate":"2026-08-25","cusip":"92852X103","symbol":"VTS","quantity":5431,"description":"VITESSE ENERGY INC COM","price":17.05,"valueUsd":92598.55,"canonicalUrl":"https://xoomar.com/markets/stocks/vts"},{"settlementDate":"2026-08-26","cusip":"92852X103","symbol":"VTS","quantity":211,"description":"VITESSE ENERGY INC COM","price":16.99,"valueUsd":3584.89,"canonicalUrl":"https://xoomar.com/markets/stocks/vts"},{"settlementDate":"2026-08-27","cusip":"92852X103","symbol":"VTS","quantity":15675,"description":"VITESSE ENERGY INC COM","price":16.93,"valueUsd":265377.75,"canonicalUrl":"https://xoomar.com/markets/stocks/vts"},{"settlementDate":"2026-08-31","cusip":"92852X103","symbol":"VTS","quantity":38064,"description":"VITESSE ENERGY INC COM","price":17.19,"valueUsd":654320.16,"canonicalUrl":"https://xoomar.com/markets/stocks/vts"},{"settlementDate":"2026-09-01","cusip":"92852X103","symbol":"VTS","quantity":143,"description":"VITESSE ENERGY INC COM","price":17.49,"valueUsd":2501.07,"canonicalUrl":"https://xoomar.com/markets/stocks/vts"},{"settlementDate":"2026-09-03","cusip":"92852X103","symbol":"VTS","quantity":52568,"description":"VITESSE ENERGY INC COM","price":17.62,"valueUsd":926248.16,"canonicalUrl":"https://xoomar.com/markets/stocks/vts"},{"settlementDate":"2026-09-04","cusip":"92852X103","symbol":"VTS","quantity":61144,"description":"VITESSE ENERGY INC COM","price":17.41,"valueUsd":1064517.04,"canonicalUrl":"https://xoomar.com/markets/stocks/vts"},{"settlementDate":"2026-09-08","cusip":"92852X103","symbol":"VTS","quantity":117,"description":"VITESSE ENERGY INC COM","price":17.78,"valueUsd":2080.26,"canonicalUrl":"https://xoomar.com/markets/stocks/vts"},{"settlementDate":"2026-09-09","cusip":"92852X103","symbol":"VTS","quantity":26604,"description":"VITESSE ENERGY INC COM","price":18.03,"valueUsd":479670.12,"canonicalUrl":"https://xoomar.com/markets/stocks/vts"},{"settlementDate":"2026-09-10","cusip":"92852X103","symbol":"VTS","quantity":19557,"description":"VITESSE ENERGY INC COM","price":18.22,"valueUsd":356328.54,"canonicalUrl":"https://xoomar.com/markets/stocks/vts"},{"settlementDate":"2026-09-11","cusip":"92852X103","symbol":"VTS","quantity":11878,"description":"VITESSE ENERGY INC COM","price":18.64,"valueUsd":221405.92,"canonicalUrl":"https://xoomar.com/markets/stocks/vts"},{"settlementDate":"2026-09-14","cusip":"92852X103","symbol":"VTS","quantity":20812,"description":"VITESSE ENERGY INC COM","price":18.76,"valueUsd":390433.12,"canonicalUrl":"https://xoomar.com/markets/stocks/vts"},{"settlementDate":"2026-09-15","cusip":"92852X103","symbol":"VTS","quantity":36276,"description":"VITESSE ENERGY INC COM","price":18.51,"valueUsd":671468.76,"canonicalUrl":"https://xoomar.com/markets/stocks/vts"},{"settlementDate":"2026-09-16","cusip":"92852X103","symbol":"VTS","quantity":963,"description":"VITESSE ENERGY INC COM","price":18.53,"valueUsd":17844.39,"canonicalUrl":"https://xoomar.com/markets/stocks/vts"},{"settlementDate":"2026-09-17","cusip":"92852X103","symbol":"VTS","quantity":1800,"description":"VITESSE ENERGY INC COM","price":17.52,"valueUsd":31536,"canonicalUrl":"https://xoomar.com/markets/stocks/vts"},{"settlementDate":"2026-09-18","cusip":"92852X103","symbol":"VTS","quantity":2931,"description":"VITESSE ENERGY INC COM","price":17.75,"valueUsd":52025.25,"canonicalUrl":"https://xoomar.com/markets/stocks/vts"},{"settlementDate":"2026-09-21","cusip":"92852X103","symbol":"VTS","quantity":2,"description":"VITESSE ENERGY INC COM","price":17.51,"valueUsd":35.02,"canonicalUrl":"https://xoomar.com/markets/stocks/vts"},{"settlementDate":"2026-09-22","cusip":"92852X103","symbol":"VTS","quantity":25,"description":"VITESSE ENERGY INC COM","price":16.88,"valueUsd":422,"canonicalUrl":"https://xoomar.com/markets/stocks/vts"},{"settlementDate":"2026-09-23","cusip":"92852X103","symbol":"VTS","quantity":111002,"description":"VITESSE ENERGY INC COM","price":16.85,"valueUsd":1870383.7,"canonicalUrl":"https://xoomar.com/markets/stocks/vts"},{"settlementDate":"2026-09-24","cusip":"92852X103","symbol":"VTS","quantity":111926,"description":"VITESSE ENERGY INC COM","price":16.78,"valueUsd":1878118.28,"canonicalUrl":"https://xoomar.com/markets/stocks/vts"},{"settlementDate":"2026-09-25","cusip":"92852X103","symbol":"VTS","quantity":20,"description":"VITESSE ENERGY INC COM","price":17.05,"valueUsd":341,"canonicalUrl":"https://xoomar.com/markets/stocks/vts"},{"settlementDate":"2026-09-28","cusip":"92852X103","symbol":"VTS","quantity":237,"description":"VITESSE ENERGY INC COM","price":16.75,"valueUsd":3969.75,"canonicalUrl":"https://xoomar.com/markets/stocks/vts"},{"settlementDate":"2026-10-05","cusip":"92852X103","symbol":"VTS","quantity":2917,"description":"VITESSE ENERGY INC COM","price":16.87,"valueUsd":49209.79,"canonicalUrl":"https://xoomar.com/markets/stocks/vts"},{"settlementDate":"2026-10-13","cusip":"92852X103","symbol":"VTS","quantity":5639,"description":"VITESSE ENERGY INC COM","price":17.44,"valueUsd":98344.16,"canonicalUrl":"https://xoomar.com/markets/stocks/vts"}],"updatedAt":"2026-11-05T13:00:12.450Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/vts","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}