{"data":[{"settlementDate":"2026-05-05","cusip":"918385204","symbol":"VTVT","quantity":13,"description":"VTV THERAPEUTICS INC CL A","price":32.5,"valueUsd":422.5,"canonicalUrl":"https://xoomar.com/markets/stocks/vtvt"},{"settlementDate":"2026-05-08","cusip":"918385204","symbol":"VTVT","quantity":2,"description":"VTV THERAPEUTICS INC CL A","price":31.04,"valueUsd":62.08,"canonicalUrl":"https://xoomar.com/markets/stocks/vtvt"},{"settlementDate":"2026-05-15","cusip":"918385204","symbol":"VTVT","quantity":405,"description":"VTV THERAPEUTICS INC CL A","price":38.43,"valueUsd":15564.15,"canonicalUrl":"https://xoomar.com/markets/stocks/vtvt"},{"settlementDate":"2026-05-19","cusip":"918385204","symbol":"VTVT","quantity":47,"description":"VTV THERAPEUTICS INC CL A","price":35.49,"valueUsd":1668.03,"canonicalUrl":"https://xoomar.com/markets/stocks/vtvt"},{"settlementDate":"2026-05-27","cusip":"918385204","symbol":"VTVT","quantity":143,"description":"VTV THERAPEUTICS INC CL A","price":33.16,"valueUsd":4741.88,"canonicalUrl":"https://xoomar.com/markets/stocks/vtvt"},{"settlementDate":"2026-05-28","cusip":"918385204","symbol":"VTVT","quantity":118,"description":"VTV THERAPEUTICS INC CL A","price":33.72,"valueUsd":3978.96,"canonicalUrl":"https://xoomar.com/markets/stocks/vtvt"},{"settlementDate":"2026-05-29","cusip":"918385204","symbol":"VTVT","quantity":65,"description":"VTV THERAPEUTICS INC CL A","price":33.5,"valueUsd":2177.5,"canonicalUrl":"https://xoomar.com/markets/stocks/vtvt"},{"settlementDate":"2026-06-15","cusip":"918385204","symbol":"VTVT","quantity":10,"description":"VTV THERAPEUTICS INC CL A","price":32.77,"valueUsd":327.7,"canonicalUrl":"https://xoomar.com/markets/stocks/vtvt"},{"settlementDate":"2026-06-17","cusip":"918385204","symbol":"VTVT","quantity":33,"description":"VTV THERAPEUTICS INC CL A","price":32.24,"valueUsd":1063.92,"canonicalUrl":"https://xoomar.com/markets/stocks/vtvt"},{"settlementDate":"2026-06-18","cusip":"918385204","symbol":"VTVT","quantity":685,"description":"VTV THERAPEUTICS INC CL A","price":33.92,"valueUsd":23235.2,"canonicalUrl":"https://xoomar.com/markets/stocks/vtvt"},{"settlementDate":"2026-06-26","cusip":"918385204","symbol":"VTVT","quantity":177,"description":"VTV THERAPEUTICS INC CL A","price":36.82,"valueUsd":6517.14,"canonicalUrl":"https://xoomar.com/markets/stocks/vtvt"},{"settlementDate":"2026-06-29","cusip":"918385204","symbol":"VTVT","quantity":99,"description":"VTV THERAPEUTICS INC CL A","price":35.08,"valueUsd":3472.92,"canonicalUrl":"https://xoomar.com/markets/stocks/vtvt"},{"settlementDate":"2026-07-15","cusip":"918385204","symbol":"VTVT","quantity":499,"description":"VTV THERAPEUTICS INC CL A","price":31.88,"valueUsd":15908.12,"canonicalUrl":"https://xoomar.com/markets/stocks/vtvt"},{"settlementDate":"2026-07-21","cusip":"918385204","symbol":"VTVT","quantity":3928,"description":"VTV THERAPEUTICS INC CL A","price":32.38,"valueUsd":127188.64,"canonicalUrl":"https://xoomar.com/markets/stocks/vtvt"},{"settlementDate":"2026-08-06","cusip":"918385204","symbol":"VTVT","quantity":78,"description":"VTV THERAPEUTICS INC CL A","price":34.39,"valueUsd":2682.42,"canonicalUrl":"https://xoomar.com/markets/stocks/vtvt"},{"settlementDate":"2026-08-07","cusip":"918385204","symbol":"VTVT","quantity":174,"description":"VTV THERAPEUTICS INC CL A","price":34.61,"valueUsd":6022.14,"canonicalUrl":"https://xoomar.com/markets/stocks/vtvt"},{"settlementDate":"2026-08-11","cusip":"918385204","symbol":"VTVT","quantity":80,"description":"VTV THERAPEUTICS INC CL A","price":34.29,"valueUsd":2743.2,"canonicalUrl":"https://xoomar.com/markets/stocks/vtvt"},{"settlementDate":"2026-08-14","cusip":"918385204","symbol":"VTVT","quantity":178,"description":"VTV THERAPEUTICS INC CL A","price":30.85,"valueUsd":5491.3,"canonicalUrl":"https://xoomar.com/markets/stocks/vtvt"},{"settlementDate":"2026-08-18","cusip":"918385204","symbol":"VTVT","quantity":671,"description":"VTV THERAPEUTICS INC CL A","price":31.31,"valueUsd":21009.01,"canonicalUrl":"https://xoomar.com/markets/stocks/vtvt"},{"settlementDate":"2026-08-19","cusip":"918385204","symbol":"VTVT","quantity":1261,"description":"VTV THERAPEUTICS INC CL A","price":31.48,"valueUsd":39696.28,"canonicalUrl":"https://xoomar.com/markets/stocks/vtvt"},{"settlementDate":"2026-08-26","cusip":"918385204","symbol":"VTVT","quantity":164,"description":"VTV THERAPEUTICS INC CL A","price":33.91,"valueUsd":5561.24,"canonicalUrl":"https://xoomar.com/markets/stocks/vtvt"},{"settlementDate":"2026-08-27","cusip":"918385204","symbol":"VTVT","quantity":2913,"description":"VTV THERAPEUTICS INC CL A","price":33.57,"valueUsd":97789.41,"canonicalUrl":"https://xoomar.com/markets/stocks/vtvt"},{"settlementDate":"2026-08-28","cusip":"918385204","symbol":"VTVT","quantity":4412,"description":"VTV THERAPEUTICS INC CL A","price":32.8,"valueUsd":144713.6,"canonicalUrl":"https://xoomar.com/markets/stocks/vtvt"},{"settlementDate":"2026-09-08","cusip":"918385204","symbol":"VTVT","quantity":157,"description":"VTV THERAPEUTICS INC CL A","price":33.35,"valueUsd":5235.95,"canonicalUrl":"https://xoomar.com/markets/stocks/vtvt"},{"settlementDate":"2026-09-11","cusip":"918385204","symbol":"VTVT","quantity":2300,"description":"VTV THERAPEUTICS INC CL A","price":31.86,"valueUsd":73278,"canonicalUrl":"https://xoomar.com/markets/stocks/vtvt"},{"settlementDate":"2026-10-01","cusip":"918385204","symbol":"VTVT","quantity":18,"description":"VTV THERAPEUTICS INC CL A","price":30.84,"valueUsd":555.12,"canonicalUrl":"https://xoomar.com/markets/stocks/vtvt"}],"updatedAt":"2026-11-03T23:46:44.974Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/vtvt","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}