{"data":[{"settlementDate":"2026-05-06","cusip":"92859E207","symbol":"VVOS","quantity":10297,"description":"VIVOS THERAPEUTICS INC COM NEW","price":0.71,"valueUsd":7310.87,"canonicalUrl":"https://xoomar.com/markets/stocks/vvos"},{"settlementDate":"2026-05-07","cusip":"92859E207","symbol":"VVOS","quantity":15779,"description":"VIVOS THERAPEUTICS INC COM NEW","price":0.72,"valueUsd":11360.88,"canonicalUrl":"https://xoomar.com/markets/stocks/vvos"},{"settlementDate":"2026-05-12","cusip":"92859E207","symbol":"VVOS","quantity":5494,"description":"VIVOS THERAPEUTICS INC COM NEW","price":0.69,"valueUsd":3790.86,"canonicalUrl":"https://xoomar.com/markets/stocks/vvos"},{"settlementDate":"2026-05-13","cusip":"92859E207","symbol":"VVOS","quantity":2321,"description":"VIVOS THERAPEUTICS INC COM NEW","price":0.73,"valueUsd":1694.33,"canonicalUrl":"https://xoomar.com/markets/stocks/vvos"},{"settlementDate":"2026-05-14","cusip":"92859E207","symbol":"VVOS","quantity":2934,"description":"VIVOS THERAPEUTICS INC COM NEW","price":0.72,"valueUsd":2112.48,"canonicalUrl":"https://xoomar.com/markets/stocks/vvos"},{"settlementDate":"2026-05-15","cusip":"92859E207","symbol":"VVOS","quantity":7452,"description":"VIVOS THERAPEUTICS INC COM NEW","price":0.69,"valueUsd":5141.88,"canonicalUrl":"https://xoomar.com/markets/stocks/vvos"},{"settlementDate":"2026-05-18","cusip":"92859E207","symbol":"VVOS","quantity":18698,"description":"VIVOS THERAPEUTICS INC COM NEW","price":0.64,"valueUsd":11966.72,"canonicalUrl":"https://xoomar.com/markets/stocks/vvos"},{"settlementDate":"2026-05-19","cusip":"92859E207","symbol":"VVOS","quantity":21878,"description":"VIVOS THERAPEUTICS INC COM NEW","price":0.6,"valueUsd":13126.8,"canonicalUrl":"https://xoomar.com/markets/stocks/vvos"},{"settlementDate":"2026-05-20","cusip":"92859E207","symbol":"VVOS","quantity":18698,"description":"VIVOS THERAPEUTICS INC COM NEW","price":0.59,"valueUsd":11031.82,"canonicalUrl":"https://xoomar.com/markets/stocks/vvos"},{"settlementDate":"2026-05-21","cusip":"92859E207","symbol":"VVOS","quantity":18699,"description":"VIVOS THERAPEUTICS INC COM NEW","price":0.59,"valueUsd":11032.41,"canonicalUrl":"https://xoomar.com/markets/stocks/vvos"},{"settlementDate":"2026-05-22","cusip":"92859E207","symbol":"VVOS","quantity":63,"description":"VIVOS THERAPEUTICS INC COM NEW","price":0.58,"valueUsd":36.54,"canonicalUrl":"https://xoomar.com/markets/stocks/vvos"},{"settlementDate":"2026-05-29","cusip":"92859E207","symbol":"VVOS","quantity":13069,"description":"VIVOS THERAPEUTICS INC COM NEW","price":0.67,"valueUsd":8756.23,"canonicalUrl":"https://xoomar.com/markets/stocks/vvos"},{"settlementDate":"2026-06-02","cusip":"92859E207","symbol":"VVOS","quantity":3346,"description":"VIVOS THERAPEUTICS INC COM NEW","price":0.69,"valueUsd":2308.74,"canonicalUrl":"https://xoomar.com/markets/stocks/vvos"},{"settlementDate":"2026-06-03","cusip":"92859E207","symbol":"VVOS","quantity":140059,"description":"VIVOS THERAPEUTICS INC COM NEW","price":0.68,"valueUsd":95240.12,"canonicalUrl":"https://xoomar.com/markets/stocks/vvos"},{"settlementDate":"2026-06-04","cusip":"92859E207","symbol":"VVOS","quantity":98977,"description":"VIVOS THERAPEUTICS INC COM NEW","price":0.64,"valueUsd":63345.28,"canonicalUrl":"https://xoomar.com/markets/stocks/vvos"},{"settlementDate":"2026-06-08","cusip":"92859E207","symbol":"VVOS","quantity":547867,"description":"VIVOS THERAPEUTICS INC COM NEW","price":0.86,"valueUsd":471165.62,"canonicalUrl":"https://xoomar.com/markets/stocks/vvos"},{"settlementDate":"2026-06-09","cusip":"92859E207","symbol":"VVOS","quantity":195360,"description":"VIVOS THERAPEUTICS INC COM NEW","price":0.87,"valueUsd":169963.2,"canonicalUrl":"https://xoomar.com/markets/stocks/vvos"},{"settlementDate":"2026-06-10","cusip":"92859E207","symbol":"VVOS","quantity":13191,"description":"VIVOS THERAPEUTICS INC COM NEW","price":0.7,"valueUsd":9233.7,"canonicalUrl":"https://xoomar.com/markets/stocks/vvos"},{"settlementDate":"2026-06-11","cusip":"92859E207","symbol":"VVOS","quantity":9830,"description":"VIVOS THERAPEUTICS INC COM NEW","price":0.64,"valueUsd":6291.2,"canonicalUrl":"https://xoomar.com/markets/stocks/vvos"},{"settlementDate":"2026-06-15","cusip":"92859E207","symbol":"VVOS","quantity":13135,"description":"VIVOS THERAPEUTICS INC COM NEW","price":0.57,"valueUsd":7486.95,"canonicalUrl":"https://xoomar.com/markets/stocks/vvos"},{"settlementDate":"2026-06-22","cusip":"92859E207","symbol":"VVOS","quantity":6208,"description":"VIVOS THERAPEUTICS INC COM NEW","price":0.5,"valueUsd":3104,"canonicalUrl":"https://xoomar.com/markets/stocks/vvos"},{"settlementDate":"2026-06-23","cusip":"92859E207","symbol":"VVOS","quantity":213653,"description":"VIVOS THERAPEUTICS INC COM NEW","price":0.4,"valueUsd":85461.2,"canonicalUrl":"https://xoomar.com/markets/stocks/vvos"},{"settlementDate":"2026-06-24","cusip":"92859E207","symbol":"VVOS","quantity":207345,"description":"VIVOS THERAPEUTICS INC COM NEW","price":0.47,"valueUsd":97452.15,"canonicalUrl":"https://xoomar.com/markets/stocks/vvos"},{"settlementDate":"2026-06-25","cusip":"92859E207","symbol":"VVOS","quantity":57659,"description":"VIVOS THERAPEUTICS INC COM NEW","price":0.44,"valueUsd":25369.96,"canonicalUrl":"https://xoomar.com/markets/stocks/vvos"},{"settlementDate":"2026-06-30","cusip":"92859E207","symbol":"VVOS","quantity":16976,"description":"VIVOS THERAPEUTICS INC COM NEW","price":0.49,"valueUsd":8318.24,"canonicalUrl":"https://xoomar.com/markets/stocks/vvos"},{"settlementDate":"2026-07-01","cusip":"92859E207","symbol":"VVOS","quantity":195627,"description":"VIVOS THERAPEUTICS INC COM NEW","price":0.45,"valueUsd":88032.15,"canonicalUrl":"https://xoomar.com/markets/stocks/vvos"},{"settlementDate":"2026-07-02","cusip":"92859E207","symbol":"VVOS","quantity":114521,"description":"VIVOS THERAPEUTICS INC COM NEW","price":0.5,"valueUsd":57260.5,"canonicalUrl":"https://xoomar.com/markets/stocks/vvos"},{"settlementDate":"2026-07-06","cusip":"92859E207","symbol":"VVOS","quantity":80612,"description":"VIVOS THERAPEUTICS INC COM NEW","price":0.45,"valueUsd":36275.4,"canonicalUrl":"https://xoomar.com/markets/stocks/vvos"},{"settlementDate":"2026-07-07","cusip":"92859E207","symbol":"VVOS","quantity":7569,"description":"VIVOS THERAPEUTICS INC COM NEW","price":0.48,"valueUsd":3633.12,"canonicalUrl":"https://xoomar.com/markets/stocks/vvos"},{"settlementDate":"2026-07-08","cusip":"92859E207","symbol":"VVOS","quantity":24881,"description":"VIVOS THERAPEUTICS INC COM NEW","price":0.48,"valueUsd":11942.88,"canonicalUrl":"https://xoomar.com/markets/stocks/vvos"},{"settlementDate":"2026-07-09","cusip":"92859E207","symbol":"VVOS","quantity":14111,"description":"VIVOS THERAPEUTICS INC COM NEW","price":0.48,"valueUsd":6773.28,"canonicalUrl":"https://xoomar.com/markets/stocks/vvos"},{"settlementDate":"2026-07-16","cusip":"92859E207","symbol":"VVOS","quantity":579,"description":"VIVOS THERAPEUTICS INC COM NEW","price":0.41,"valueUsd":237.39,"canonicalUrl":"https://xoomar.com/markets/stocks/vvos"},{"settlementDate":"2026-07-17","cusip":"92859E207","symbol":"VVOS","quantity":7326,"description":"VIVOS THERAPEUTICS INC COM NEW","price":0.41,"valueUsd":3003.66,"canonicalUrl":"https://xoomar.com/markets/stocks/vvos"},{"settlementDate":"2026-07-20","cusip":"92859E207","symbol":"VVOS","quantity":3317,"description":"VIVOS THERAPEUTICS INC COM NEW","price":0.42,"valueUsd":1393.14,"canonicalUrl":"https://xoomar.com/markets/stocks/vvos"},{"settlementDate":"2026-07-21","cusip":"92859E207","symbol":"VVOS","quantity":1692,"description":"VIVOS THERAPEUTICS INC COM NEW","price":0.41,"valueUsd":693.72,"canonicalUrl":"https://xoomar.com/markets/stocks/vvos"},{"settlementDate":"2026-07-24","cusip":"92859E207","symbol":"VVOS","quantity":1454,"description":"VIVOS THERAPEUTICS INC COM NEW","price":0.39,"valueUsd":567.06,"canonicalUrl":"https://xoomar.com/markets/stocks/vvos"},{"settlementDate":"2026-07-29","cusip":"92859E207","symbol":"VVOS","quantity":3571,"description":"VIVOS THERAPEUTICS INC COM NEW","price":0.42,"valueUsd":1499.82,"canonicalUrl":"https://xoomar.com/markets/stocks/vvos"},{"settlementDate":"2026-07-31","cusip":"92859E207","symbol":"VVOS","quantity":4800,"description":"VIVOS THERAPEUTICS INC COM NEW","price":0.41,"valueUsd":1968,"canonicalUrl":"https://xoomar.com/markets/stocks/vvos"},{"settlementDate":"2026-08-05","cusip":"92859E207","symbol":"VVOS","quantity":379124,"description":"VIVOS THERAPEUTICS INC COM NEW","price":0.46,"valueUsd":174397.04,"canonicalUrl":"https://xoomar.com/markets/stocks/vvos"},{"settlementDate":"2026-08-06","cusip":"92859E207","symbol":"VVOS","quantity":97,"description":"VIVOS THERAPEUTICS INC COM NEW","price":0.34,"valueUsd":32.98,"canonicalUrl":"https://xoomar.com/markets/stocks/vvos"},{"settlementDate":"2026-08-07","cusip":"92859E207","symbol":"VVOS","quantity":5614,"description":"VIVOS THERAPEUTICS INC COM NEW","price":0.32,"valueUsd":1796.48,"canonicalUrl":"https://xoomar.com/markets/stocks/vvos"},{"settlementDate":"2026-08-12","cusip":"92859E207","symbol":"VVOS","quantity":67244,"description":"VIVOS THERAPEUTICS INC COM NEW","price":0.31,"valueUsd":20845.64,"canonicalUrl":"https://xoomar.com/markets/stocks/vvos"},{"settlementDate":"2026-08-17","cusip":"92859E207","symbol":"VVOS","quantity":32778,"description":"VIVOS THERAPEUTICS INC COM NEW","price":0.34,"valueUsd":11144.52,"canonicalUrl":"https://xoomar.com/markets/stocks/vvos"},{"settlementDate":"2026-08-20","cusip":"92859E207","symbol":"VVOS","quantity":29497,"description":"VIVOS THERAPEUTICS INC COM NEW","price":0.28,"valueUsd":8259.16,"canonicalUrl":"https://xoomar.com/markets/stocks/vvos"},{"settlementDate":"2026-08-21","cusip":"92859E207","symbol":"VVOS","quantity":38,"description":"VIVOS THERAPEUTICS INC COM NEW","price":0.28,"valueUsd":10.64,"canonicalUrl":"https://xoomar.com/markets/stocks/vvos"},{"settlementDate":"2026-08-24","cusip":"92859E207","symbol":"VVOS","quantity":2217,"description":"VIVOS THERAPEUTICS INC COM NEW","price":0.3,"valueUsd":665.1,"canonicalUrl":"https://xoomar.com/markets/stocks/vvos"},{"settlementDate":"2026-08-25","cusip":"92859E207","symbol":"VVOS","quantity":45,"description":"VIVOS THERAPEUTICS INC COM NEW","price":0.28,"valueUsd":12.6,"canonicalUrl":"https://xoomar.com/markets/stocks/vvos"},{"settlementDate":"2026-08-26","cusip":"92859E207","symbol":"VVOS","quantity":11879,"description":"VIVOS THERAPEUTICS INC COM NEW","price":0.27,"valueUsd":3207.33,"canonicalUrl":"https://xoomar.com/markets/stocks/vvos"},{"settlementDate":"2026-08-27","cusip":"92859E207","symbol":"VVOS","quantity":269920,"description":"VIVOS THERAPEUTICS INC COM NEW","price":0.25,"valueUsd":67480,"canonicalUrl":"https://xoomar.com/markets/stocks/vvos"},{"settlementDate":"2026-08-28","cusip":"92859E207","symbol":"VVOS","quantity":4836,"description":"VIVOS THERAPEUTICS INC COM NEW","price":0.26,"valueUsd":1257.36,"canonicalUrl":"https://xoomar.com/markets/stocks/vvos"},{"settlementDate":"2026-08-31","cusip":"92859E207","symbol":"VVOS","quantity":75983,"description":"VIVOS THERAPEUTICS INC COM NEW","price":0.22,"valueUsd":16716.26,"canonicalUrl":"https://xoomar.com/markets/stocks/vvos"},{"settlementDate":"2026-09-01","cusip":"92859E207","symbol":"VVOS","quantity":11976326,"description":"VIVOS THERAPEUTICS INC COM NEW","price":0.2,"valueUsd":2395265.2,"canonicalUrl":"https://xoomar.com/markets/stocks/vvos"},{"settlementDate":"2026-09-02","cusip":"92859E207","symbol":"VVOS","quantity":410370,"description":"VIVOS THERAPEUTICS INC COM NEW","price":0.17,"valueUsd":69762.9,"canonicalUrl":"https://xoomar.com/markets/stocks/vvos"},{"settlementDate":"2026-09-03","cusip":"92859E207","symbol":"VVOS","quantity":138153,"description":"VIVOS THERAPEUTICS INC COM NEW","price":0.17,"valueUsd":23486.01,"canonicalUrl":"https://xoomar.com/markets/stocks/vvos"},{"settlementDate":"2026-09-08","cusip":"92859E207","symbol":"VVOS","quantity":2245,"description":"VIVOS THERAPEUTICS INC COM NEW","price":0.19,"valueUsd":426.55,"canonicalUrl":"https://xoomar.com/markets/stocks/vvos"},{"settlementDate":"2026-09-09","cusip":"92859E207","symbol":"VVOS","quantity":3329,"description":"VIVOS THERAPEUTICS INC COM NEW","price":0.18,"valueUsd":599.22,"canonicalUrl":"https://xoomar.com/markets/stocks/vvos"},{"settlementDate":"2026-09-10","cusip":"92859E207","symbol":"VVOS","quantity":354,"description":"VIVOS THERAPEUTICS INC COM NEW","price":0.17,"valueUsd":60.18,"canonicalUrl":"https://xoomar.com/markets/stocks/vvos"},{"settlementDate":"2026-09-14","cusip":"92859E207","symbol":"VVOS","quantity":8229,"description":"VIVOS THERAPEUTICS INC COM NEW","price":0.18,"valueUsd":1481.22,"canonicalUrl":"https://xoomar.com/markets/stocks/vvos"},{"settlementDate":"2026-09-18","cusip":"92859E207","symbol":"VVOS","quantity":40220,"description":"VIVOS THERAPEUTICS INC COM NEW","price":0.18,"valueUsd":7239.6,"canonicalUrl":"https://xoomar.com/markets/stocks/vvos"},{"settlementDate":"2026-09-22","cusip":"92859E207","symbol":"VVOS","quantity":21980,"description":"VIVOS THERAPEUTICS INC COM NEW","price":0.16,"valueUsd":3516.8,"canonicalUrl":"https://xoomar.com/markets/stocks/vvos"},{"settlementDate":"2026-09-23","cusip":"92859E207","symbol":"VVOS","quantity":34,"description":"VIVOS THERAPEUTICS INC COM NEW","price":0.16,"valueUsd":5.44,"canonicalUrl":"https://xoomar.com/markets/stocks/vvos"},{"settlementDate":"2026-09-24","cusip":"92859E207","symbol":"VVOS","quantity":116664,"description":"VIVOS THERAPEUTICS INC COM NEW","price":0.15,"valueUsd":17499.6,"canonicalUrl":"https://xoomar.com/markets/stocks/vvos"},{"settlementDate":"2026-09-25","cusip":"92859E207","symbol":"VVOS","quantity":24501,"description":"VIVOS THERAPEUTICS INC COM NEW","price":0.15,"valueUsd":3675.15,"canonicalUrl":"https://xoomar.com/markets/stocks/vvos"},{"settlementDate":"2026-09-28","cusip":"92859E207","symbol":"VVOS","quantity":59597,"description":"VIVOS THERAPEUTICS INC COM NEW","price":0.14,"valueUsd":8343.58,"canonicalUrl":"https://xoomar.com/markets/stocks/vvos"},{"settlementDate":"2026-09-30","cusip":"92859E207","symbol":"VVOS","quantity":570147,"description":"VIVOS THERAPEUTICS INC COM NEW","price":0.15,"valueUsd":85522.05,"canonicalUrl":"https://xoomar.com/markets/stocks/vvos"}],"updatedAt":"2026-10-25T00:02:34.613Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/vvos","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}