{"data":[{"settlementDate":"2026-05-04","cusip":"62886E108","symbol":"VYX","quantity":2324,"description":"NCR VOYIX CORPORATION","price":7.19,"valueUsd":16709.56,"canonicalUrl":"https://xoomar.com/markets/stocks/vyx"},{"settlementDate":"2026-05-06","cusip":"62886E108","symbol":"VYX","quantity":3202,"description":"NCR VOYIX CORPORATION","price":7.25,"valueUsd":23214.5,"canonicalUrl":"https://xoomar.com/markets/stocks/vyx"},{"settlementDate":"2026-05-08","cusip":"62886E108","symbol":"VYX","quantity":65226,"description":"NCR VOYIX CORPORATION","price":8.09,"valueUsd":527678.34,"canonicalUrl":"https://xoomar.com/markets/stocks/vyx"},{"settlementDate":"2026-05-11","cusip":"62886E108","symbol":"VYX","quantity":13708,"description":"NCR VOYIX CORPORATION","price":8.35,"valueUsd":114461.8,"canonicalUrl":"https://xoomar.com/markets/stocks/vyx"},{"settlementDate":"2026-05-12","cusip":"62886E108","symbol":"VYX","quantity":1451,"description":"NCR VOYIX CORPORATION","price":7.78,"valueUsd":11288.78,"canonicalUrl":"https://xoomar.com/markets/stocks/vyx"},{"settlementDate":"2026-05-13","cusip":"62886E108","symbol":"VYX","quantity":1061,"description":"NCR VOYIX CORPORATION","price":7.6,"valueUsd":8063.6,"canonicalUrl":"https://xoomar.com/markets/stocks/vyx"},{"settlementDate":"2026-05-14","cusip":"62886E108","symbol":"VYX","quantity":885,"description":"NCR VOYIX CORPORATION","price":6.93,"valueUsd":6133.05,"canonicalUrl":"https://xoomar.com/markets/stocks/vyx"},{"settlementDate":"2026-05-15","cusip":"62886E108","symbol":"VYX","quantity":201,"description":"NCR VOYIX CORPORATION","price":6.93,"valueUsd":1392.93,"canonicalUrl":"https://xoomar.com/markets/stocks/vyx"},{"settlementDate":"2026-05-21","cusip":"62886E108","symbol":"VYX","quantity":76,"description":"NCR VOYIX CORPORATION","price":6.47,"valueUsd":491.72,"canonicalUrl":"https://xoomar.com/markets/stocks/vyx"},{"settlementDate":"2026-05-28","cusip":"62886E108","symbol":"VYX","quantity":190,"description":"NCR VOYIX CORPORATION","price":6.56,"valueUsd":1246.4,"canonicalUrl":"https://xoomar.com/markets/stocks/vyx"},{"settlementDate":"2026-06-01","cusip":"62886E108","symbol":"VYX","quantity":354,"description":"NCR VOYIX CORPORATION","price":7.19,"valueUsd":2545.26,"canonicalUrl":"https://xoomar.com/markets/stocks/vyx"},{"settlementDate":"2026-06-03","cusip":"62886E108","symbol":"VYX","quantity":136201,"description":"NCR VOYIX CORPORATION","price":7.27,"valueUsd":990181.27,"canonicalUrl":"https://xoomar.com/markets/stocks/vyx"},{"settlementDate":"2026-06-05","cusip":"62886E108","symbol":"VYX","quantity":44837,"description":"NCR VOYIX CORPORATION","price":7.1,"valueUsd":318342.7,"canonicalUrl":"https://xoomar.com/markets/stocks/vyx"},{"settlementDate":"2026-06-08","cusip":"62886E108","symbol":"VYX","quantity":5731,"description":"NCR VOYIX CORPORATION","price":6.91,"valueUsd":39601.21,"canonicalUrl":"https://xoomar.com/markets/stocks/vyx"},{"settlementDate":"2026-06-10","cusip":"62886E108","symbol":"VYX","quantity":275,"description":"NCR VOYIX CORPORATION","price":6.99,"valueUsd":1922.25,"canonicalUrl":"https://xoomar.com/markets/stocks/vyx"},{"settlementDate":"2026-06-11","cusip":"62886E108","symbol":"VYX","quantity":36361,"description":"NCR VOYIX CORPORATION","price":6.98,"valueUsd":253799.78,"canonicalUrl":"https://xoomar.com/markets/stocks/vyx"},{"settlementDate":"2026-06-12","cusip":"62886E108","symbol":"VYX","quantity":6953,"description":"NCR VOYIX CORPORATION","price":7.12,"valueUsd":49505.36,"canonicalUrl":"https://xoomar.com/markets/stocks/vyx"},{"settlementDate":"2026-06-15","cusip":"62886E108","symbol":"VYX","quantity":7034,"description":"NCR VOYIX CORPORATION","price":7.85,"valueUsd":55216.9,"canonicalUrl":"https://xoomar.com/markets/stocks/vyx"},{"settlementDate":"2026-06-16","cusip":"62886E108","symbol":"VYX","quantity":30769,"description":"NCR VOYIX CORPORATION","price":7.44,"valueUsd":228921.36,"canonicalUrl":"https://xoomar.com/markets/stocks/vyx"},{"settlementDate":"2026-06-18","cusip":"62886E108","symbol":"VYX","quantity":50124,"description":"NCR VOYIX CORPORATION","price":7.52,"valueUsd":376932.48,"canonicalUrl":"https://xoomar.com/markets/stocks/vyx"},{"settlementDate":"2026-06-22","cusip":"62886E108","symbol":"VYX","quantity":5316,"description":"NCR VOYIX CORPORATION","price":7.49,"valueUsd":39816.84,"canonicalUrl":"https://xoomar.com/markets/stocks/vyx"},{"settlementDate":"2026-06-29","cusip":"62886E108","symbol":"VYX","quantity":13524,"description":"NCR VOYIX CORPORATION","price":7.94,"valueUsd":107380.56,"canonicalUrl":"https://xoomar.com/markets/stocks/vyx"},{"settlementDate":"2026-06-30","cusip":"62886E108","symbol":"VYX","quantity":129,"description":"NCR VOYIX CORPORATION","price":7.99,"valueUsd":1030.71,"canonicalUrl":"https://xoomar.com/markets/stocks/vyx"},{"settlementDate":"2026-07-02","cusip":"62886E108","symbol":"VYX","quantity":13860,"description":"NCR VOYIX CORPORATION","price":8.5,"valueUsd":117810,"canonicalUrl":"https://xoomar.com/markets/stocks/vyx"},{"settlementDate":"2026-07-10","cusip":"62886E108","symbol":"VYX","quantity":74630,"description":"NCR VOYIX CORPORATION","price":7.99,"valueUsd":596293.7,"canonicalUrl":"https://xoomar.com/markets/stocks/vyx"},{"settlementDate":"2026-07-16","cusip":"62886E108","symbol":"VYX","quantity":9,"description":"NCR VOYIX CORPORATION","price":7.97,"valueUsd":71.73,"canonicalUrl":"https://xoomar.com/markets/stocks/vyx"},{"settlementDate":"2026-07-17","cusip":"62886E108","symbol":"VYX","quantity":1488,"description":"NCR VOYIX CORPORATION","price":8.29,"valueUsd":12335.52,"canonicalUrl":"https://xoomar.com/markets/stocks/vyx"},{"settlementDate":"2026-07-20","cusip":"62886E108","symbol":"VYX","quantity":7276,"description":"NCR VOYIX CORPORATION","price":8.21,"valueUsd":59735.96,"canonicalUrl":"https://xoomar.com/markets/stocks/vyx"},{"settlementDate":"2026-07-21","cusip":"62886E108","symbol":"VYX","quantity":1339,"description":"NCR VOYIX CORPORATION","price":8.09,"valueUsd":10832.51,"canonicalUrl":"https://xoomar.com/markets/stocks/vyx"},{"settlementDate":"2026-07-22","cusip":"62886E108","symbol":"VYX","quantity":365,"description":"NCR VOYIX CORPORATION","price":7.94,"valueUsd":2898.1,"canonicalUrl":"https://xoomar.com/markets/stocks/vyx"},{"settlementDate":"2026-07-23","cusip":"62886E108","symbol":"VYX","quantity":3714,"description":"NCR VOYIX CORPORATION","price":7.79,"valueUsd":28932.06,"canonicalUrl":"https://xoomar.com/markets/stocks/vyx"},{"settlementDate":"2026-07-27","cusip":"62886E108","symbol":"VYX","quantity":862,"description":"NCR VOYIX CORPORATION","price":7.67,"valueUsd":6611.54,"canonicalUrl":"https://xoomar.com/markets/stocks/vyx"},{"settlementDate":"2026-07-30","cusip":"62886E108","symbol":"VYX","quantity":31,"description":"NCR VOYIX CORPORATION","price":8.66,"valueUsd":268.46,"canonicalUrl":"https://xoomar.com/markets/stocks/vyx"},{"settlementDate":"2026-07-31","cusip":"62886E108","symbol":"VYX","quantity":927,"description":"NCR VOYIX CORPORATION","price":8.16,"valueUsd":7564.32,"canonicalUrl":"https://xoomar.com/markets/stocks/vyx"},{"settlementDate":"2026-08-03","cusip":"62886E108","symbol":"VYX","quantity":276,"description":"NCR VOYIX CORPORATION","price":8.27,"valueUsd":2282.52,"canonicalUrl":"https://xoomar.com/markets/stocks/vyx"},{"settlementDate":"2026-08-05","cusip":"62886E108","symbol":"VYX","quantity":782,"description":"NCR VOYIX CORPORATION","price":8.88,"valueUsd":6944.16,"canonicalUrl":"https://xoomar.com/markets/stocks/vyx"},{"settlementDate":"2026-08-06","cusip":"62886E108","symbol":"VYX","quantity":44325,"description":"NCR VOYIX CORPORATION","price":9.52,"valueUsd":421974,"canonicalUrl":"https://xoomar.com/markets/stocks/vyx"},{"settlementDate":"2026-08-07","cusip":"62886E108","symbol":"VYX","quantity":575,"description":"NCR VOYIX CORPORATION","price":8.38,"valueUsd":4818.5,"canonicalUrl":"https://xoomar.com/markets/stocks/vyx"},{"settlementDate":"2026-08-13","cusip":"62886E108","symbol":"VYX","quantity":14816,"description":"NCR VOYIX CORPORATION","price":8.14,"valueUsd":120602.24,"canonicalUrl":"https://xoomar.com/markets/stocks/vyx"},{"settlementDate":"2026-08-17","cusip":"62886E108","symbol":"VYX","quantity":2645,"description":"NCR VOYIX CORPORATION","price":8.16,"valueUsd":21583.2,"canonicalUrl":"https://xoomar.com/markets/stocks/vyx"},{"settlementDate":"2026-08-20","cusip":"62886E108","symbol":"VYX","quantity":45075,"description":"NCR VOYIX CORPORATION","price":7.64,"valueUsd":344373,"canonicalUrl":"https://xoomar.com/markets/stocks/vyx"},{"settlementDate":"2026-08-21","cusip":"62886E108","symbol":"VYX","quantity":1979,"description":"NCR VOYIX CORPORATION","price":7.65,"valueUsd":15139.35,"canonicalUrl":"https://xoomar.com/markets/stocks/vyx"},{"settlementDate":"2026-08-24","cusip":"62886E108","symbol":"VYX","quantity":9397,"description":"NCR VOYIX CORPORATION","price":7.91,"valueUsd":74330.27,"canonicalUrl":"https://xoomar.com/markets/stocks/vyx"},{"settlementDate":"2026-08-25","cusip":"62886E108","symbol":"VYX","quantity":866,"description":"NCR VOYIX CORPORATION","price":7.96,"valueUsd":6893.36,"canonicalUrl":"https://xoomar.com/markets/stocks/vyx"},{"settlementDate":"2026-08-26","cusip":"62886E108","symbol":"VYX","quantity":3636,"description":"NCR VOYIX CORPORATION","price":8.13,"valueUsd":29560.68,"canonicalUrl":"https://xoomar.com/markets/stocks/vyx"},{"settlementDate":"2026-08-27","cusip":"62886E108","symbol":"VYX","quantity":804,"description":"NCR VOYIX CORPORATION","price":8.88,"valueUsd":7139.52,"canonicalUrl":"https://xoomar.com/markets/stocks/vyx"},{"settlementDate":"2026-08-31","cusip":"62886E108","symbol":"VYX","quantity":14725,"description":"NCR VOYIX CORPORATION","price":8.78,"valueUsd":129285.5,"canonicalUrl":"https://xoomar.com/markets/stocks/vyx"},{"settlementDate":"2026-09-01","cusip":"62886E108","symbol":"VYX","quantity":1211,"description":"NCR VOYIX CORPORATION","price":8.38,"valueUsd":10148.18,"canonicalUrl":"https://xoomar.com/markets/stocks/vyx"},{"settlementDate":"2026-09-02","cusip":"62886E108","symbol":"VYX","quantity":14057,"description":"NCR VOYIX CORPORATION","price":8.74,"valueUsd":122858.18,"canonicalUrl":"https://xoomar.com/markets/stocks/vyx"},{"settlementDate":"2026-09-03","cusip":"62886E108","symbol":"VYX","quantity":6851,"description":"NCR VOYIX CORPORATION","price":8.98,"valueUsd":61521.98,"canonicalUrl":"https://xoomar.com/markets/stocks/vyx"},{"settlementDate":"2026-09-04","cusip":"62886E108","symbol":"VYX","quantity":890,"description":"NCR VOYIX CORPORATION","price":8.96,"valueUsd":7974.4,"canonicalUrl":"https://xoomar.com/markets/stocks/vyx"},{"settlementDate":"2026-09-08","cusip":"62886E108","symbol":"VYX","quantity":1042,"description":"NCR VOYIX CORPORATION","price":9.14,"valueUsd":9523.88,"canonicalUrl":"https://xoomar.com/markets/stocks/vyx"},{"settlementDate":"2026-09-10","cusip":"62886E108","symbol":"VYX","quantity":71,"description":"NCR VOYIX CORPORATION","price":8.36,"valueUsd":593.56,"canonicalUrl":"https://xoomar.com/markets/stocks/vyx"},{"settlementDate":"2026-09-11","cusip":"62886E108","symbol":"VYX","quantity":314631,"description":"NCR VOYIX CORPORATION","price":8.07,"valueUsd":2539072.17,"canonicalUrl":"https://xoomar.com/markets/stocks/vyx"},{"settlementDate":"2026-09-15","cusip":"62886E108","symbol":"VYX","quantity":5860,"description":"NCR VOYIX CORPORATION","price":8.26,"valueUsd":48403.6,"canonicalUrl":"https://xoomar.com/markets/stocks/vyx"},{"settlementDate":"2026-09-16","cusip":"62886E108","symbol":"VYX","quantity":1973,"description":"NCR VOYIX CORPORATION","price":7.56,"valueUsd":14915.88,"canonicalUrl":"https://xoomar.com/markets/stocks/vyx"},{"settlementDate":"2026-09-17","cusip":"62886E108","symbol":"VYX","quantity":400,"description":"NCR VOYIX CORPORATION","price":7.11,"valueUsd":2844,"canonicalUrl":"https://xoomar.com/markets/stocks/vyx"},{"settlementDate":"2026-09-18","cusip":"62886E108","symbol":"VYX","quantity":1000,"description":"NCR VOYIX CORPORATION","price":6.94,"valueUsd":6940,"canonicalUrl":"https://xoomar.com/markets/stocks/vyx"},{"settlementDate":"2026-09-21","cusip":"62886E108","symbol":"VYX","quantity":237303,"description":"NCR VOYIX CORPORATION","price":6.74,"valueUsd":1599422.22,"canonicalUrl":"https://xoomar.com/markets/stocks/vyx"},{"settlementDate":"2026-09-22","cusip":"62886E108","symbol":"VYX","quantity":3396,"description":"NCR VOYIX CORPORATION","price":7.29,"valueUsd":24756.84,"canonicalUrl":"https://xoomar.com/markets/stocks/vyx"},{"settlementDate":"2026-09-24","cusip":"62886E108","symbol":"VYX","quantity":31533,"description":"NCR VOYIX CORPORATION","price":7.13,"valueUsd":224830.29,"canonicalUrl":"https://xoomar.com/markets/stocks/vyx"},{"settlementDate":"2026-09-25","cusip":"62886E108","symbol":"VYX","quantity":22976,"description":"NCR VOYIX CORPORATION","price":7.07,"valueUsd":162440.32,"canonicalUrl":"https://xoomar.com/markets/stocks/vyx"},{"settlementDate":"2026-09-28","cusip":"62886E108","symbol":"VYX","quantity":1960,"description":"NCR VOYIX CORPORATION","price":7.07,"valueUsd":13857.2,"canonicalUrl":"https://xoomar.com/markets/stocks/vyx"},{"settlementDate":"2026-10-02","cusip":"62886E108","symbol":"VYX","quantity":66867,"description":"NCR VOYIX CORPORATION","price":6.84,"valueUsd":457370.28,"canonicalUrl":"https://xoomar.com/markets/stocks/vyx"},{"settlementDate":"2026-10-09","cusip":"62886E108","symbol":"VYX","quantity":2396,"description":"NCR VOYIX CORPORATION","price":6.9,"valueUsd":16532.4,"canonicalUrl":"https://xoomar.com/markets/stocks/vyx"},{"settlementDate":"2026-10-13","cusip":"62886E108","symbol":"VYX","quantity":75,"description":"NCR VOYIX CORPORATION","price":7.17,"valueUsd":537.75,"canonicalUrl":"https://xoomar.com/markets/stocks/vyx"}],"updatedAt":"2026-11-04T01:52:13.533Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/vyx","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}