{"data":[{"settlementDate":"2026-04-29","cusip":"92343V104","symbol":"VZ","quantity":2526,"description":"VERIZON COMMUNICATIONS","price":47.24,"valueUsd":119328.24,"canonicalUrl":"https://xoomar.com/markets/stocks/vz"},{"settlementDate":"2026-04-30","cusip":"92343V104","symbol":"VZ","quantity":36228,"description":"VERIZON COMMUNICATIONS","price":46.61,"valueUsd":1688587.08,"canonicalUrl":"https://xoomar.com/markets/stocks/vz"},{"settlementDate":"2026-05-01","cusip":"92343V104","symbol":"VZ","quantity":61053,"description":"VERIZON COMMUNICATIONS","price":48.03,"valueUsd":2932375.59,"canonicalUrl":"https://xoomar.com/markets/stocks/vz"},{"settlementDate":"2026-05-04","cusip":"92343V104","symbol":"VZ","quantity":7039,"description":"VERIZON COMMUNICATIONS","price":48.11,"valueUsd":338646.29,"canonicalUrl":"https://xoomar.com/markets/stocks/vz"},{"settlementDate":"2026-05-05","cusip":"92343V104","symbol":"VZ","quantity":37717,"description":"VERIZON COMMUNICATIONS","price":47.57,"valueUsd":1794197.69,"canonicalUrl":"https://xoomar.com/markets/stocks/vz"},{"settlementDate":"2026-05-06","cusip":"92343V104","symbol":"VZ","quantity":14512,"description":"VERIZON COMMUNICATIONS","price":47.34,"valueUsd":686998.08,"canonicalUrl":"https://xoomar.com/markets/stocks/vz"},{"settlementDate":"2026-05-08","cusip":"92343V104","symbol":"VZ","quantity":186697,"description":"VERIZON COMMUNICATIONS","price":47.09,"valueUsd":8791561.73,"canonicalUrl":"https://xoomar.com/markets/stocks/vz"},{"settlementDate":"2026-05-12","cusip":"92343V104","symbol":"VZ","quantity":150,"description":"VERIZON COMMUNICATIONS","price":47.23,"valueUsd":7084.5,"canonicalUrl":"https://xoomar.com/markets/stocks/vz"},{"settlementDate":"2026-05-15","cusip":"92343V104","symbol":"VZ","quantity":5339,"description":"VERIZON COMMUNICATIONS","price":47.06,"valueUsd":251253.34,"canonicalUrl":"https://xoomar.com/markets/stocks/vz"},{"settlementDate":"2026-05-19","cusip":"92343V104","symbol":"VZ","quantity":41659,"description":"VERIZON COMMUNICATIONS","price":46.76,"valueUsd":1947974.84,"canonicalUrl":"https://xoomar.com/markets/stocks/vz"},{"settlementDate":"2026-05-26","cusip":"92343V104","symbol":"VZ","quantity":1400,"description":"VERIZON COMMUNICATIONS","price":48.35,"valueUsd":67690,"canonicalUrl":"https://xoomar.com/markets/stocks/vz"},{"settlementDate":"2026-05-28","cusip":"92343V104","symbol":"VZ","quantity":4,"description":"VERIZON COMMUNICATIONS","price":48.24,"valueUsd":192.96,"canonicalUrl":"https://xoomar.com/markets/stocks/vz"},{"settlementDate":"2026-05-29","cusip":"92343V104","symbol":"VZ","quantity":56567,"description":"VERIZON COMMUNICATIONS","price":48.01,"valueUsd":2715781.67,"canonicalUrl":"https://xoomar.com/markets/stocks/vz"},{"settlementDate":"2026-06-01","cusip":"92343V104","symbol":"VZ","quantity":365,"description":"VERIZON COMMUNICATIONS","price":47.81,"valueUsd":17450.65,"canonicalUrl":"https://xoomar.com/markets/stocks/vz"},{"settlementDate":"2026-06-15","cusip":"92343V104","symbol":"VZ","quantity":300,"description":"VERIZON COMMUNICATIONS","price":48.11,"valueUsd":14433,"canonicalUrl":"https://xoomar.com/markets/stocks/vz"},{"settlementDate":"2026-06-16","cusip":"92343V104","symbol":"VZ","quantity":376239,"description":"VERIZON COMMUNICATIONS","price":47.07,"valueUsd":17709569.73,"canonicalUrl":"https://xoomar.com/markets/stocks/vz"},{"settlementDate":"2026-06-17","cusip":"92343V104","symbol":"VZ","quantity":12284,"description":"VERIZON COMMUNICATIONS","price":46.73,"valueUsd":574031.32,"canonicalUrl":"https://xoomar.com/markets/stocks/vz"},{"settlementDate":"2026-06-22","cusip":"92343V104","symbol":"VZ","quantity":99577,"description":"VERIZON COMMUNICATIONS","price":45.37,"valueUsd":4517808.49,"canonicalUrl":"https://xoomar.com/markets/stocks/vz"},{"settlementDate":"2026-06-25","cusip":"92343V104","symbol":"VZ","quantity":491,"description":"VERIZON COMMUNICATIONS","price":45.68,"valueUsd":22428.88,"canonicalUrl":"https://xoomar.com/markets/stocks/vz"},{"settlementDate":"2026-06-26","cusip":"92343V104","symbol":"VZ","quantity":9357,"description":"VERIZON COMMUNICATIONS","price":46.07,"valueUsd":431076.99,"canonicalUrl":"https://xoomar.com/markets/stocks/vz"},{"settlementDate":"2026-06-29","cusip":"92343V104","symbol":"VZ","quantity":444,"description":"VERIZON COMMUNICATIONS","price":46.54,"valueUsd":20663.76,"canonicalUrl":"https://xoomar.com/markets/stocks/vz"},{"settlementDate":"2026-06-30","cusip":"92343V104","symbol":"VZ","quantity":7673,"description":"VERIZON COMMUNICATIONS","price":44.1,"valueUsd":338379.3,"canonicalUrl":"https://xoomar.com/markets/stocks/vz"},{"settlementDate":"2026-07-01","cusip":"92343V104","symbol":"VZ","quantity":120723,"description":"VERIZON COMMUNICATIONS","price":42.34,"valueUsd":5111411.82,"canonicalUrl":"https://xoomar.com/markets/stocks/vz"},{"settlementDate":"2026-07-10","cusip":"92343V104","symbol":"VZ","quantity":4181,"description":"VERIZON COMMUNICATIONS","price":42.24,"valueUsd":176605.44,"canonicalUrl":"https://xoomar.com/markets/stocks/vz"},{"settlementDate":"2026-07-13","cusip":"92343V104","symbol":"VZ","quantity":900,"description":"VERIZON COMMUNICATIONS","price":42.12,"valueUsd":37908,"canonicalUrl":"https://xoomar.com/markets/stocks/vz"},{"settlementDate":"2026-07-16","cusip":"92343V104","symbol":"VZ","quantity":548,"description":"VERIZON COMMUNICATIONS","price":42.83,"valueUsd":23470.84,"canonicalUrl":"https://xoomar.com/markets/stocks/vz"},{"settlementDate":"2026-07-20","cusip":"92343V104","symbol":"VZ","quantity":18804,"description":"VERIZON COMMUNICATIONS","price":43.59,"valueUsd":819666.36,"canonicalUrl":"https://xoomar.com/markets/stocks/vz"},{"settlementDate":"2026-07-21","cusip":"92343V104","symbol":"VZ","quantity":88,"description":"VERIZON COMMUNICATIONS","price":43.5,"valueUsd":3828,"canonicalUrl":"https://xoomar.com/markets/stocks/vz"},{"settlementDate":"2026-07-24","cusip":"92343V104","symbol":"VZ","quantity":182,"description":"VERIZON COMMUNICATIONS","price":43.82,"valueUsd":7975.24,"canonicalUrl":"https://xoomar.com/markets/stocks/vz"},{"settlementDate":"2026-07-27","cusip":"92343V104","symbol":"VZ","quantity":200,"description":"VERIZON COMMUNICATIONS","price":46.38,"valueUsd":9276,"canonicalUrl":"https://xoomar.com/markets/stocks/vz"},{"settlementDate":"2026-07-29","cusip":"92343V104","symbol":"VZ","quantity":11,"description":"VERIZON COMMUNICATIONS","price":48.19,"valueUsd":530.09,"canonicalUrl":"https://xoomar.com/markets/stocks/vz"},{"settlementDate":"2026-07-30","cusip":"92343V104","symbol":"VZ","quantity":1979,"description":"VERIZON COMMUNICATIONS","price":47.22,"valueUsd":93448.38,"canonicalUrl":"https://xoomar.com/markets/stocks/vz"},{"settlementDate":"2026-08-03","cusip":"92343V104","symbol":"VZ","quantity":600,"description":"VERIZON COMMUNICATIONS","price":46.81,"valueUsd":28086,"canonicalUrl":"https://xoomar.com/markets/stocks/vz"},{"settlementDate":"2026-08-06","cusip":"92343V104","symbol":"VZ","quantity":64352,"description":"VERIZON COMMUNICATIONS","price":46.47,"valueUsd":2990437.44,"canonicalUrl":"https://xoomar.com/markets/stocks/vz"},{"settlementDate":"2026-08-07","cusip":"92343V104","symbol":"VZ","quantity":29310,"description":"VERIZON COMMUNICATIONS","price":46.99,"valueUsd":1377276.9,"canonicalUrl":"https://xoomar.com/markets/stocks/vz"},{"settlementDate":"2026-08-10","cusip":"92343V104","symbol":"VZ","quantity":49048,"description":"VERIZON COMMUNICATIONS","price":47.06,"valueUsd":2308198.88,"canonicalUrl":"https://xoomar.com/markets/stocks/vz"},{"settlementDate":"2026-08-14","cusip":"92343V104","symbol":"VZ","quantity":764,"description":"VERIZON COMMUNICATIONS","price":48.22,"valueUsd":36840.08,"canonicalUrl":"https://xoomar.com/markets/stocks/vz"},{"settlementDate":"2026-08-17","cusip":"92343V104","symbol":"VZ","quantity":408,"description":"VERIZON COMMUNICATIONS","price":48.48,"valueUsd":19779.84,"canonicalUrl":"https://xoomar.com/markets/stocks/vz"},{"settlementDate":"2026-08-20","cusip":"92343V104","symbol":"VZ","quantity":5395,"description":"VERIZON COMMUNICATIONS","price":49.36,"valueUsd":266297.2,"canonicalUrl":"https://xoomar.com/markets/stocks/vz"},{"settlementDate":"2026-08-24","cusip":"92343V104","symbol":"VZ","quantity":47826,"description":"VERIZON COMMUNICATIONS","price":49.45,"valueUsd":2364995.7,"canonicalUrl":"https://xoomar.com/markets/stocks/vz"},{"settlementDate":"2026-08-25","cusip":"92343V104","symbol":"VZ","quantity":178947,"description":"VERIZON COMMUNICATIONS","price":50.15,"valueUsd":8974192.05,"canonicalUrl":"https://xoomar.com/markets/stocks/vz"},{"settlementDate":"2026-08-26","cusip":"92343V104","symbol":"VZ","quantity":2664502,"description":"VERIZON COMMUNICATIONS","price":50.25,"valueUsd":133891225.5,"canonicalUrl":"https://xoomar.com/markets/stocks/vz"},{"settlementDate":"2026-08-31","cusip":"92343V104","symbol":"VZ","quantity":43,"description":"VERIZON COMMUNICATIONS","price":50.1,"valueUsd":2154.3,"canonicalUrl":"https://xoomar.com/markets/stocks/vz"},{"settlementDate":"2026-09-08","cusip":"92343V104","symbol":"VZ","quantity":350,"description":"VERIZON COMMUNICATIONS","price":50.14,"valueUsd":17549,"canonicalUrl":"https://xoomar.com/markets/stocks/vz"},{"settlementDate":"2026-09-17","cusip":"92343V104","symbol":"VZ","quantity":2786,"description":"VERIZON COMMUNICATIONS","price":49.76,"valueUsd":138631.36,"canonicalUrl":"https://xoomar.com/markets/stocks/vz"},{"settlementDate":"2026-09-21","cusip":"92343V104","symbol":"VZ","quantity":77970,"description":"VERIZON COMMUNICATIONS","price":48.09,"valueUsd":3749577.3,"canonicalUrl":"https://xoomar.com/markets/stocks/vz"},{"settlementDate":"2026-09-22","cusip":"92343V104","symbol":"VZ","quantity":30003,"description":"VERIZON COMMUNICATIONS","price":47.68,"valueUsd":1430543.04,"canonicalUrl":"https://xoomar.com/markets/stocks/vz"},{"settlementDate":"2026-09-28","cusip":"92343V104","symbol":"VZ","quantity":1018,"description":"VERIZON COMMUNICATIONS","price":47.08,"valueUsd":47927.44,"canonicalUrl":"https://xoomar.com/markets/stocks/vz"},{"settlementDate":"2026-09-30","cusip":"92343V104","symbol":"VZ","quantity":64720,"description":"VERIZON COMMUNICATIONS","price":45.98,"valueUsd":2975825.6,"canonicalUrl":"https://xoomar.com/markets/stocks/vz"}],"updatedAt":"2026-10-29T06:48:06.846Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/vz","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}