{"data":[{"settlementDate":"2026-04-13","cusip":"929740108","symbol":"WAB","quantity":2609,"description":"WABTEC (COMMON)","price":267.28,"valueUsd":697333.52},{"settlementDate":"2026-04-15","cusip":"929740108","symbol":"WAB","quantity":3,"description":"WABTEC (COMMON)","price":268.29,"valueUsd":804.87},{"settlementDate":"2026-04-16","cusip":"929740108","symbol":"WAB","quantity":21,"description":"WABTEC (COMMON)","price":257.38,"valueUsd":5404.98},{"settlementDate":"2026-05-05","cusip":"929740108","symbol":"WAB","quantity":2324,"description":"WABTEC (COMMON)","price":262.22,"valueUsd":609399.28},{"settlementDate":"2026-05-14","cusip":"929740108","symbol":"WAB","quantity":2,"description":"WABTEC (COMMON)","price":264.78,"valueUsd":529.56},{"settlementDate":"2026-05-18","cusip":"929740108","symbol":"WAB","quantity":2,"description":"WABTEC (COMMON)","price":263.9,"valueUsd":527.8},{"settlementDate":"2026-05-19","cusip":"929740108","symbol":"WAB","quantity":6323,"description":"WABTEC (COMMON)","price":260.17,"valueUsd":1645054.91},{"settlementDate":"2026-05-21","cusip":"929740108","symbol":"WAB","quantity":480,"description":"WABTEC (COMMON)","price":259.13,"valueUsd":124382.4},{"settlementDate":"2026-05-27","cusip":"929740108","symbol":"WAB","quantity":6,"description":"WABTEC (COMMON)","price":261.47,"valueUsd":1568.82},{"settlementDate":"2026-06-10","cusip":"929740108","symbol":"WAB","quantity":14,"description":"WABTEC (COMMON)","price":265.77,"valueUsd":3720.78},{"settlementDate":"2026-06-12","cusip":"929740108","symbol":"WAB","quantity":14908,"description":"WABTEC (COMMON)","price":262.09,"valueUsd":3907237.72},{"settlementDate":"2026-06-15","cusip":"929740108","symbol":"WAB","quantity":1720,"description":"WABTEC (COMMON)","price":265.2,"valueUsd":456144},{"settlementDate":"2026-06-29","cusip":"929740108","symbol":"WAB","quantity":10,"description":"WABTEC (COMMON)","price":269.53,"valueUsd":2695.3},{"settlementDate":"2026-08-07","cusip":"929740108","symbol":"WAB","quantity":624,"description":"WABTEC (COMMON)","price":295.23,"valueUsd":184223.52},{"settlementDate":"2026-08-18","cusip":"929740108","symbol":"WAB","quantity":198,"description":"WABTEC (COMMON)","price":300.65,"valueUsd":59528.7},{"settlementDate":"2026-08-20","cusip":"929740108","symbol":"WAB","quantity":1710,"description":"WABTEC (COMMON)","price":292.23,"valueUsd":499713.3},{"settlementDate":"2026-08-28","cusip":"929740108","symbol":"WAB","quantity":118,"description":"WABTEC (COMMON)","price":297.28,"valueUsd":35079.04},{"settlementDate":"2026-09-04","cusip":"929740108","symbol":"WAB","quantity":3724,"description":"WABTEC (COMMON)","price":280.83,"valueUsd":1045810.92}],"updatedAt":"2026-10-13T10:49:12.926Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}