{"data":[{"settlementDate":"2026-04-29","cusip":"940610108","symbol":"WASH","quantity":49,"description":"WASHINGTON TRUST BANCORP INC","price":31.97,"valueUsd":1566.53,"canonicalUrl":"https://xoomar.com/markets/stocks/wash"},{"settlementDate":"2026-05-04","cusip":"940610108","symbol":"WASH","quantity":2,"description":"WASHINGTON TRUST BANCORP INC","price":31.94,"valueUsd":63.88,"canonicalUrl":"https://xoomar.com/markets/stocks/wash"},{"settlementDate":"2026-05-13","cusip":"940610108","symbol":"WASH","quantity":1520,"description":"WASHINGTON TRUST BANCORP INC","price":31.66,"valueUsd":48123.2,"canonicalUrl":"https://xoomar.com/markets/stocks/wash"},{"settlementDate":"2026-05-20","cusip":"940610108","symbol":"WASH","quantity":278,"description":"WASHINGTON TRUST BANCORP INC","price":31.43,"valueUsd":8737.54,"canonicalUrl":"https://xoomar.com/markets/stocks/wash"},{"settlementDate":"2026-06-03","cusip":"940610108","symbol":"WASH","quantity":104,"description":"WASHINGTON TRUST BANCORP INC","price":32.79,"valueUsd":3410.16,"canonicalUrl":"https://xoomar.com/markets/stocks/wash"},{"settlementDate":"2026-06-08","cusip":"940610108","symbol":"WASH","quantity":541,"description":"WASHINGTON TRUST BANCORP INC","price":33.4,"valueUsd":18069.4,"canonicalUrl":"https://xoomar.com/markets/stocks/wash"},{"settlementDate":"2026-06-12","cusip":"940610108","symbol":"WASH","quantity":666,"description":"WASHINGTON TRUST BANCORP INC","price":34.95,"valueUsd":23276.7,"canonicalUrl":"https://xoomar.com/markets/stocks/wash"},{"settlementDate":"2026-06-15","cusip":"940610108","symbol":"WASH","quantity":283,"description":"WASHINGTON TRUST BANCORP INC","price":35.87,"valueUsd":10151.21,"canonicalUrl":"https://xoomar.com/markets/stocks/wash"},{"settlementDate":"2026-06-18","cusip":"940610108","symbol":"WASH","quantity":1,"description":"WASHINGTON TRUST BANCORP INC","price":34.46,"valueUsd":34.46,"canonicalUrl":"https://xoomar.com/markets/stocks/wash"},{"settlementDate":"2026-06-23","cusip":"940610108","symbol":"WASH","quantity":871,"description":"WASHINGTON TRUST BANCORP INC","price":35.21,"valueUsd":30667.91,"canonicalUrl":"https://xoomar.com/markets/stocks/wash"},{"settlementDate":"2026-06-24","cusip":"940610108","symbol":"WASH","quantity":31900,"description":"WASHINGTON TRUST BANCORP INC","price":35.62,"valueUsd":1136278,"canonicalUrl":"https://xoomar.com/markets/stocks/wash"},{"settlementDate":"2026-06-29","cusip":"940610108","symbol":"WASH","quantity":37173,"description":"WASHINGTON TRUST BANCORP INC","price":36.89,"valueUsd":1371311.97,"canonicalUrl":"https://xoomar.com/markets/stocks/wash"},{"settlementDate":"2026-06-30","cusip":"940610108","symbol":"WASH","quantity":586,"description":"WASHINGTON TRUST BANCORP INC","price":36.37,"valueUsd":21312.82,"canonicalUrl":"https://xoomar.com/markets/stocks/wash"},{"settlementDate":"2026-07-01","cusip":"940610108","symbol":"WASH","quantity":1289,"description":"WASHINGTON TRUST BANCORP INC","price":36.48,"valueUsd":47022.72,"canonicalUrl":"https://xoomar.com/markets/stocks/wash"},{"settlementDate":"2026-07-02","cusip":"940610108","symbol":"WASH","quantity":2207,"description":"WASHINGTON TRUST BANCORP INC","price":36.54,"valueUsd":80643.78,"canonicalUrl":"https://xoomar.com/markets/stocks/wash"},{"settlementDate":"2026-07-13","cusip":"940610108","symbol":"WASH","quantity":201,"description":"WASHINGTON TRUST BANCORP INC","price":35.85,"valueUsd":7205.85,"canonicalUrl":"https://xoomar.com/markets/stocks/wash"},{"settlementDate":"2026-07-16","cusip":"940610108","symbol":"WASH","quantity":6,"description":"WASHINGTON TRUST BANCORP INC","price":36.27,"valueUsd":217.62,"canonicalUrl":"https://xoomar.com/markets/stocks/wash"},{"settlementDate":"2026-07-20","cusip":"940610108","symbol":"WASH","quantity":306,"description":"WASHINGTON TRUST BANCORP INC","price":36.62,"valueUsd":11205.72,"canonicalUrl":"https://xoomar.com/markets/stocks/wash"},{"settlementDate":"2026-07-23","cusip":"940610108","symbol":"WASH","quantity":43,"description":"WASHINGTON TRUST BANCORP INC","price":38.41,"valueUsd":1651.63,"canonicalUrl":"https://xoomar.com/markets/stocks/wash"},{"settlementDate":"2026-08-19","cusip":"940610108","symbol":"WASH","quantity":2,"description":"WASHINGTON TRUST BANCORP INC","price":40.15,"valueUsd":80.3,"canonicalUrl":"https://xoomar.com/markets/stocks/wash"},{"settlementDate":"2026-09-02","cusip":"940610108","symbol":"WASH","quantity":7138,"description":"WASHINGTON TRUST BANCORP INC","price":38.56,"valueUsd":275241.28,"canonicalUrl":"https://xoomar.com/markets/stocks/wash"},{"settlementDate":"2026-09-03","cusip":"940610108","symbol":"WASH","quantity":3470,"description":"WASHINGTON TRUST BANCORP INC","price":39.46,"valueUsd":136926.2,"canonicalUrl":"https://xoomar.com/markets/stocks/wash"},{"settlementDate":"2026-09-04","cusip":"940610108","symbol":"WASH","quantity":4070,"description":"WASHINGTON TRUST BANCORP INC","price":39.75,"valueUsd":161782.5,"canonicalUrl":"https://xoomar.com/markets/stocks/wash"},{"settlementDate":"2026-09-08","cusip":"940610108","symbol":"WASH","quantity":2569,"description":"WASHINGTON TRUST BANCORP INC","price":40.26,"valueUsd":103427.94,"canonicalUrl":"https://xoomar.com/markets/stocks/wash"},{"settlementDate":"2026-09-09","cusip":"940610108","symbol":"WASH","quantity":4100,"description":"WASHINGTON TRUST BANCORP INC","price":39.78,"valueUsd":163098,"canonicalUrl":"https://xoomar.com/markets/stocks/wash"},{"settlementDate":"2026-09-10","cusip":"940610108","symbol":"WASH","quantity":691,"description":"WASHINGTON TRUST BANCORP INC","price":39.36,"valueUsd":27197.76,"canonicalUrl":"https://xoomar.com/markets/stocks/wash"},{"settlementDate":"2026-09-11","cusip":"940610108","symbol":"WASH","quantity":1,"description":"WASHINGTON TRUST BANCORP INC","price":39.85,"valueUsd":39.85,"canonicalUrl":"https://xoomar.com/markets/stocks/wash"},{"settlementDate":"2026-09-14","cusip":"940610108","symbol":"WASH","quantity":263,"description":"WASHINGTON TRUST BANCORP INC","price":39.99,"valueUsd":10517.37,"canonicalUrl":"https://xoomar.com/markets/stocks/wash"},{"settlementDate":"2026-09-21","cusip":"940610108","symbol":"WASH","quantity":1619,"description":"WASHINGTON TRUST BANCORP INC","price":39.31,"valueUsd":63642.89,"canonicalUrl":"https://xoomar.com/markets/stocks/wash"},{"settlementDate":"2026-09-28","cusip":"940610108","symbol":"WASH","quantity":841,"description":"WASHINGTON TRUST BANCORP INC","price":38.86,"valueUsd":32681.26,"canonicalUrl":"https://xoomar.com/markets/stocks/wash"},{"settlementDate":"2026-09-30","cusip":"940610108","symbol":"WASH","quantity":89,"description":"WASHINGTON TRUST BANCORP INC","price":37.94,"valueUsd":3376.66,"canonicalUrl":"https://xoomar.com/markets/stocks/wash"}],"updatedAt":"2026-10-24T17:04:01.456Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/wash","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}