{"data":[{"settlementDate":"2026-04-13","cusip":"941848103","symbol":"WAT","quantity":743,"description":"WATERS CORP","price":320,"valueUsd":237760},{"settlementDate":"2026-04-16","cusip":"941848103","symbol":"WAT","quantity":962,"description":"WATERS CORP","price":326.2,"valueUsd":313804.4},{"settlementDate":"2026-04-17","cusip":"941848103","symbol":"WAT","quantity":9933,"description":"WATERS CORP","price":319.04,"valueUsd":3169024.32},{"settlementDate":"2026-04-20","cusip":"941848103","symbol":"WAT","quantity":881,"description":"WATERS CORP","price":327.77,"valueUsd":288765.37},{"settlementDate":"2026-04-21","cusip":"941848103","symbol":"WAT","quantity":1000,"description":"WATERS CORP","price":335.61,"valueUsd":335610},{"settlementDate":"2026-04-22","cusip":"941848103","symbol":"WAT","quantity":658,"description":"WATERS CORP","price":335.23,"valueUsd":220581.34},{"settlementDate":"2026-04-23","cusip":"941848103","symbol":"WAT","quantity":2397,"description":"WATERS CORP","price":334.38,"valueUsd":801508.86},{"settlementDate":"2026-04-24","cusip":"941848103","symbol":"WAT","quantity":462,"description":"WATERS CORP","price":311.2,"valueUsd":143774.4},{"settlementDate":"2026-04-27","cusip":"941848103","symbol":"WAT","quantity":56,"description":"WATERS CORP","price":309.87,"valueUsd":17352.72},{"settlementDate":"2026-04-29","cusip":"941848103","symbol":"WAT","quantity":478,"description":"WATERS CORP","price":300.73,"valueUsd":143748.94},{"settlementDate":"2026-05-04","cusip":"941848103","symbol":"WAT","quantity":474,"description":"WATERS CORP","price":307.12,"valueUsd":145574.88},{"settlementDate":"2026-05-05","cusip":"941848103","symbol":"WAT","quantity":2241,"description":"WATERS CORP","price":301.88,"valueUsd":676513.08},{"settlementDate":"2026-05-06","cusip":"941848103","symbol":"WAT","quantity":4879,"description":"WATERS CORP","price":342.75,"valueUsd":1672277.25},{"settlementDate":"2026-05-12","cusip":"941848103","symbol":"WAT","quantity":253,"description":"WATERS CORP","price":348.07,"valueUsd":88061.71},{"settlementDate":"2026-05-13","cusip":"941848103","symbol":"WAT","quantity":24817,"description":"WATERS CORP","price":352.21,"valueUsd":8740795.57},{"settlementDate":"2026-05-14","cusip":"941848103","symbol":"WAT","quantity":488,"description":"WATERS CORP","price":334.93,"valueUsd":163445.84},{"settlementDate":"2026-05-18","cusip":"941848103","symbol":"WAT","quantity":1305,"description":"WATERS CORP","price":329.22,"valueUsd":429632.1},{"settlementDate":"2026-05-19","cusip":"941848103","symbol":"WAT","quantity":327,"description":"WATERS CORP","price":332.19,"valueUsd":108626.13},{"settlementDate":"2026-05-20","cusip":"941848103","symbol":"WAT","quantity":317,"description":"WATERS CORP","price":333.26,"valueUsd":105643.42},{"settlementDate":"2026-05-21","cusip":"941848103","symbol":"WAT","quantity":7,"description":"WATERS CORP","price":341.32,"valueUsd":2389.24},{"settlementDate":"2026-05-26","cusip":"941848103","symbol":"WAT","quantity":180,"description":"WATERS CORP","price":342.37,"valueUsd":61626.6},{"settlementDate":"2026-06-02","cusip":"941848103","symbol":"WAT","quantity":418,"description":"WATERS CORP","price":378.16,"valueUsd":158070.88},{"settlementDate":"2026-06-03","cusip":"941848103","symbol":"WAT","quantity":265,"description":"WATERS CORP","price":371.93,"valueUsd":98561.45},{"settlementDate":"2026-06-05","cusip":"941848103","symbol":"WAT","quantity":40,"description":"WATERS CORP","price":376.47,"valueUsd":15058.8},{"settlementDate":"2026-06-08","cusip":"941848103","symbol":"WAT","quantity":695,"description":"WATERS CORP","price":365.36,"valueUsd":253925.2},{"settlementDate":"2026-06-11","cusip":"941848103","symbol":"WAT","quantity":60,"description":"WATERS CORP","price":363.18,"valueUsd":21790.8},{"settlementDate":"2026-06-17","cusip":"941848103","symbol":"WAT","quantity":7878,"description":"WATERS CORP","price":360.54,"valueUsd":2840334.12},{"settlementDate":"2026-06-22","cusip":"941848103","symbol":"WAT","quantity":2532,"description":"WATERS CORP","price":355.44,"valueUsd":899974.08},{"settlementDate":"2026-06-24","cusip":"941848103","symbol":"WAT","quantity":49,"description":"WATERS CORP","price":357.2,"valueUsd":17502.8},{"settlementDate":"2026-06-29","cusip":"941848103","symbol":"WAT","quantity":7,"description":"WATERS CORP","price":374.41,"valueUsd":2620.87},{"settlementDate":"2026-06-30","cusip":"941848103","symbol":"WAT","quantity":1162,"description":"WATERS CORP","price":368.87,"valueUsd":428626.94},{"settlementDate":"2026-07-08","cusip":"941848103","symbol":"WAT","quantity":670,"description":"WATERS CORP","price":374.93,"valueUsd":251203.1},{"settlementDate":"2026-07-10","cusip":"941848103","symbol":"WAT","quantity":12,"description":"WATERS CORP","price":377.13,"valueUsd":4525.56},{"settlementDate":"2026-07-13","cusip":"941848103","symbol":"WAT","quantity":1131,"description":"WATERS CORP","price":376.43,"valueUsd":425742.33},{"settlementDate":"2026-07-14","cusip":"941848103","symbol":"WAT","quantity":5413,"description":"WATERS CORP","price":373.22,"valueUsd":2020239.86},{"settlementDate":"2026-07-17","cusip":"941848103","symbol":"WAT","quantity":8171,"description":"WATERS CORP","price":378.19,"valueUsd":3090190.49},{"settlementDate":"2026-08-06","cusip":"941848103","symbol":"WAT","quantity":61,"description":"WATERS CORP","price":400,"valueUsd":24400},{"settlementDate":"2026-08-07","cusip":"941848103","symbol":"WAT","quantity":1441,"description":"WATERS CORP","price":399.7,"valueUsd":575967.7},{"settlementDate":"2026-08-14","cusip":"941848103","symbol":"WAT","quantity":189,"description":"WATERS CORP","price":413.51,"valueUsd":78153.39},{"settlementDate":"2026-08-17","cusip":"941848103","symbol":"WAT","quantity":341,"description":"WATERS CORP","price":412.17,"valueUsd":140549.97},{"settlementDate":"2026-08-21","cusip":"941848103","symbol":"WAT","quantity":575,"description":"WATERS CORP","price":404.69,"valueUsd":232696.75},{"settlementDate":"2026-08-24","cusip":"941848103","symbol":"WAT","quantity":1,"description":"WATERS CORP","price":410.7,"valueUsd":410.7},{"settlementDate":"2026-08-25","cusip":"941848103","symbol":"WAT","quantity":623,"description":"WATERS CORP","price":410.75,"valueUsd":255897.25},{"settlementDate":"2026-09-09","cusip":"941848103","symbol":"WAT","quantity":29,"description":"WATERS CORP","price":402.91,"valueUsd":11684.39},{"settlementDate":"2026-09-14","cusip":"941848103","symbol":"WAT","quantity":405,"description":"WATERS CORP","price":408.34,"valueUsd":165377.7}],"updatedAt":"2026-10-13T08:46:35.412Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}