{"data":[{"settlementDate":"2026-05-04","cusip":"29272C301","symbol":"WATT","quantity":1953,"description":"ENERGOUS CORP COM PAR $0.00001","price":34.25,"valueUsd":66890.25},{"settlementDate":"2026-05-26","cusip":"29272C301","symbol":"WATT","quantity":1295,"description":"ENERGOUS CORP COM PAR $0.00001","price":29.24,"valueUsd":37865.8},{"settlementDate":"2026-05-27","cusip":"29272C301","symbol":"WATT","quantity":1201,"description":"ENERGOUS CORP COM PAR $0.00001","price":28.22,"valueUsd":33892.22},{"settlementDate":"2026-06-04","cusip":"29272C301","symbol":"WATT","quantity":566,"description":"ENERGOUS CORP COM PAR $0.00001","price":28.44,"valueUsd":16097.04},{"settlementDate":"2026-06-08","cusip":"29272C301","symbol":"WATT","quantity":143,"description":"ENERGOUS CORP COM PAR $0.00001","price":25.49,"valueUsd":3645.07},{"settlementDate":"2026-06-24","cusip":"29272C301","symbol":"WATT","quantity":1668,"description":"ENERGOUS CORP COM PAR $0.00001","price":24.6,"valueUsd":41032.8},{"settlementDate":"2026-06-25","cusip":"29272C301","symbol":"WATT","quantity":4908,"description":"ENERGOUS CORP COM PAR $0.00001","price":23.05,"valueUsd":113129.4},{"settlementDate":"2026-06-29","cusip":"29272C301","symbol":"WATT","quantity":1870,"description":"ENERGOUS CORP COM PAR $0.00001","price":23.04,"valueUsd":43084.8},{"settlementDate":"2026-06-30","cusip":"29272C301","symbol":"WATT","quantity":59,"description":"ENERGOUS CORP COM PAR $0.00001","price":23.75,"valueUsd":1401.25},{"settlementDate":"2026-07-01","cusip":"29272C301","symbol":"WATT","quantity":923,"description":"ENERGOUS CORP COM PAR $0.00001","price":24.05,"valueUsd":22198.15},{"settlementDate":"2026-07-02","cusip":"29272C301","symbol":"WATT","quantity":4594,"description":"ENERGOUS CORP COM PAR $0.00001","price":23.89,"valueUsd":109750.66},{"settlementDate":"2026-07-07","cusip":"29272C301","symbol":"WATT","quantity":3200,"description":"ENERGOUS CORP COM PAR $0.00001","price":19.52,"valueUsd":62464},{"settlementDate":"2026-07-08","cusip":"29272C301","symbol":"WATT","quantity":335,"description":"ENERGOUS CORP COM PAR $0.00001","price":18.51,"valueUsd":6200.85},{"settlementDate":"2026-07-09","cusip":"29272C301","symbol":"WATT","quantity":2198,"description":"ENERGOUS CORP COM PAR $0.00001","price":17.96,"valueUsd":39476.08},{"settlementDate":"2026-07-13","cusip":"29272C301","symbol":"WATT","quantity":3445,"description":"ENERGOUS CORP COM PAR $0.00001","price":17.99,"valueUsd":61975.55},{"settlementDate":"2026-07-17","cusip":"29272C301","symbol":"WATT","quantity":976,"description":"ENERGOUS CORP COM PAR $0.00001","price":15.16,"valueUsd":14796.16},{"settlementDate":"2026-07-27","cusip":"29272C301","symbol":"WATT","quantity":8048,"description":"ENERGOUS CORP COM PAR $0.00001","price":14.59,"valueUsd":117420.32},{"settlementDate":"2026-07-31","cusip":"29272C301","symbol":"WATT","quantity":4177,"description":"ENERGOUS CORP COM PAR $0.00001","price":14.03,"valueUsd":58603.31},{"settlementDate":"2026-08-04","cusip":"29272C301","symbol":"WATT","quantity":6060,"description":"ENERGOUS CORP COM PAR $0.00001","price":16.09,"valueUsd":97505.4},{"settlementDate":"2026-08-05","cusip":"29272C301","symbol":"WATT","quantity":30394,"description":"ENERGOUS CORP COM PAR $0.00001","price":17.85,"valueUsd":542532.9},{"settlementDate":"2026-08-06","cusip":"29272C301","symbol":"WATT","quantity":4017,"description":"ENERGOUS CORP COM PAR $0.00001","price":17.88,"valueUsd":71823.96},{"settlementDate":"2026-08-07","cusip":"29272C301","symbol":"WATT","quantity":500,"description":"ENERGOUS CORP COM PAR $0.00001","price":17.91,"valueUsd":8955},{"settlementDate":"2026-08-10","cusip":"29272C301","symbol":"WATT","quantity":541,"description":"ENERGOUS CORP COM PAR $0.00001","price":18.49,"valueUsd":10003.09},{"settlementDate":"2026-08-11","cusip":"29272C301","symbol":"WATT","quantity":3103,"description":"ENERGOUS CORP COM PAR $0.00001","price":18.55,"valueUsd":57560.65},{"settlementDate":"2026-08-12","cusip":"29272C301","symbol":"WATT","quantity":2506,"description":"ENERGOUS CORP COM PAR $0.00001","price":18.66,"valueUsd":46761.96},{"settlementDate":"2026-08-13","cusip":"29272C301","symbol":"WATT","quantity":573,"description":"ENERGOUS CORP COM PAR $0.00001","price":16.98,"valueUsd":9729.54},{"settlementDate":"2026-09-03","cusip":"29272C301","symbol":"WATT","quantity":2858,"description":"ENERGOUS CORP COM PAR $0.00001","price":10.48,"valueUsd":29951.84},{"settlementDate":"2026-09-10","cusip":"29272C301","symbol":"WATT","quantity":12749,"description":"ENERGOUS CORP COM PAR $0.00001","price":11.37,"valueUsd":144956.13}],"updatedAt":"2026-10-14T16:22:55.472Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}