{"data":[{"settlementDate":"2026-04-29","cusip":"934423104","symbol":"WBD","quantity":72090,"description":"WARNER BROS DISCOVERY INC COM","price":26.95,"valueUsd":1942825.5,"canonicalUrl":"https://xoomar.com/markets/stocks/wbd"},{"settlementDate":"2026-05-01","cusip":"934423104","symbol":"WBD","quantity":3,"description":"WARNER BROS DISCOVERY INC COM","price":27.05,"valueUsd":81.15,"canonicalUrl":"https://xoomar.com/markets/stocks/wbd"},{"settlementDate":"2026-05-04","cusip":"934423104","symbol":"WBD","quantity":257,"description":"WARNER BROS DISCOVERY INC COM","price":26.97,"valueUsd":6931.29,"canonicalUrl":"https://xoomar.com/markets/stocks/wbd"},{"settlementDate":"2026-05-07","cusip":"934423104","symbol":"WBD","quantity":37,"description":"WARNER BROS DISCOVERY INC COM","price":27.2,"valueUsd":1006.4,"canonicalUrl":"https://xoomar.com/markets/stocks/wbd"},{"settlementDate":"2026-05-11","cusip":"934423104","symbol":"WBD","quantity":9099,"description":"WARNER BROS DISCOVERY INC COM","price":27.11,"valueUsd":246673.89,"canonicalUrl":"https://xoomar.com/markets/stocks/wbd"},{"settlementDate":"2026-05-12","cusip":"934423104","symbol":"WBD","quantity":96,"description":"WARNER BROS DISCOVERY INC COM","price":27.24,"valueUsd":2615.04,"canonicalUrl":"https://xoomar.com/markets/stocks/wbd"},{"settlementDate":"2026-05-13","cusip":"934423104","symbol":"WBD","quantity":81,"description":"WARNER BROS DISCOVERY INC COM","price":27.2,"valueUsd":2203.2,"canonicalUrl":"https://xoomar.com/markets/stocks/wbd"},{"settlementDate":"2026-05-14","cusip":"934423104","symbol":"WBD","quantity":1,"description":"WARNER BROS DISCOVERY INC COM","price":27.25,"valueUsd":27.25,"canonicalUrl":"https://xoomar.com/markets/stocks/wbd"},{"settlementDate":"2026-05-15","cusip":"934423104","symbol":"WBD","quantity":612,"description":"WARNER BROS DISCOVERY INC COM","price":27.12,"valueUsd":16597.44,"canonicalUrl":"https://xoomar.com/markets/stocks/wbd"},{"settlementDate":"2026-05-18","cusip":"934423104","symbol":"WBD","quantity":1600,"description":"WARNER BROS DISCOVERY INC COM","price":26.98,"valueUsd":43168,"canonicalUrl":"https://xoomar.com/markets/stocks/wbd"},{"settlementDate":"2026-05-19","cusip":"934423104","symbol":"WBD","quantity":711,"description":"WARNER BROS DISCOVERY INC COM","price":27.1,"valueUsd":19268.1,"canonicalUrl":"https://xoomar.com/markets/stocks/wbd"},{"settlementDate":"2026-05-20","cusip":"934423104","symbol":"WBD","quantity":46,"description":"WARNER BROS DISCOVERY INC COM","price":27.09,"valueUsd":1246.14,"canonicalUrl":"https://xoomar.com/markets/stocks/wbd"},{"settlementDate":"2026-05-21","cusip":"934423104","symbol":"WBD","quantity":5,"description":"WARNER BROS DISCOVERY INC COM","price":27.42,"valueUsd":137.1,"canonicalUrl":"https://xoomar.com/markets/stocks/wbd"},{"settlementDate":"2026-05-26","cusip":"934423104","symbol":"WBD","quantity":3691,"description":"WARNER BROS DISCOVERY INC COM","price":27.03,"valueUsd":99767.73,"canonicalUrl":"https://xoomar.com/markets/stocks/wbd"},{"settlementDate":"2026-06-02","cusip":"934423104","symbol":"WBD","quantity":12011,"description":"WARNER BROS DISCOVERY INC COM","price":27.25,"valueUsd":327299.75,"canonicalUrl":"https://xoomar.com/markets/stocks/wbd"},{"settlementDate":"2026-06-03","cusip":"934423104","symbol":"WBD","quantity":298494,"description":"WARNER BROS DISCOVERY INC COM","price":27.18,"valueUsd":8113066.92,"canonicalUrl":"https://xoomar.com/markets/stocks/wbd"},{"settlementDate":"2026-06-11","cusip":"934423104","symbol":"WBD","quantity":493,"description":"WARNER BROS DISCOVERY INC COM","price":26.23,"valueUsd":12931.39,"canonicalUrl":"https://xoomar.com/markets/stocks/wbd"},{"settlementDate":"2026-06-12","cusip":"934423104","symbol":"WBD","quantity":153755,"description":"WARNER BROS DISCOVERY INC COM","price":26.86,"valueUsd":4129859.3,"canonicalUrl":"https://xoomar.com/markets/stocks/wbd"},{"settlementDate":"2026-06-15","cusip":"934423104","symbol":"WBD","quantity":85228,"description":"WARNER BROS DISCOVERY INC COM","price":26.98,"valueUsd":2299451.44,"canonicalUrl":"https://xoomar.com/markets/stocks/wbd"},{"settlementDate":"2026-06-22","cusip":"934423104","symbol":"WBD","quantity":4000,"description":"WARNER BROS DISCOVERY INC COM","price":26.2,"valueUsd":104800,"canonicalUrl":"https://xoomar.com/markets/stocks/wbd"},{"settlementDate":"2026-06-24","cusip":"934423104","symbol":"WBD","quantity":756,"description":"WARNER BROS DISCOVERY INC COM","price":26.88,"valueUsd":20321.28,"canonicalUrl":"https://xoomar.com/markets/stocks/wbd"},{"settlementDate":"2026-06-25","cusip":"934423104","symbol":"WBD","quantity":3216,"description":"WARNER BROS DISCOVERY INC COM","price":27.2,"valueUsd":87475.2,"canonicalUrl":"https://xoomar.com/markets/stocks/wbd"},{"settlementDate":"2026-06-30","cusip":"934423104","symbol":"WBD","quantity":1,"description":"WARNER BROS DISCOVERY INC COM","price":27.13,"valueUsd":27.13,"canonicalUrl":"https://xoomar.com/markets/stocks/wbd"},{"settlementDate":"2026-07-02","cusip":"934423104","symbol":"WBD","quantity":4112,"description":"WARNER BROS DISCOVERY INC COM","price":26.81,"valueUsd":110242.72,"canonicalUrl":"https://xoomar.com/markets/stocks/wbd"},{"settlementDate":"2026-07-06","cusip":"934423104","symbol":"WBD","quantity":300,"description":"WARNER BROS DISCOVERY INC COM","price":26.48,"valueUsd":7944,"canonicalUrl":"https://xoomar.com/markets/stocks/wbd"},{"settlementDate":"2026-07-09","cusip":"934423104","symbol":"WBD","quantity":946,"description":"WARNER BROS DISCOVERY INC COM","price":26.15,"valueUsd":24737.9,"canonicalUrl":"https://xoomar.com/markets/stocks/wbd"},{"settlementDate":"2026-07-10","cusip":"934423104","symbol":"WBD","quantity":6705,"description":"WARNER BROS DISCOVERY INC COM","price":26.63,"valueUsd":178554.15,"canonicalUrl":"https://xoomar.com/markets/stocks/wbd"},{"settlementDate":"2026-07-14","cusip":"934423104","symbol":"WBD","quantity":71204,"description":"WARNER BROS DISCOVERY INC COM","price":27.09,"valueUsd":1928916.36,"canonicalUrl":"https://xoomar.com/markets/stocks/wbd"},{"settlementDate":"2026-07-17","cusip":"934423104","symbol":"WBD","quantity":4,"description":"WARNER BROS DISCOVERY INC COM","price":27.29,"valueUsd":109.16,"canonicalUrl":"https://xoomar.com/markets/stocks/wbd"},{"settlementDate":"2026-07-24","cusip":"934423104","symbol":"WBD","quantity":1620,"description":"WARNER BROS DISCOVERY INC COM","price":25.95,"valueUsd":42039,"canonicalUrl":"https://xoomar.com/markets/stocks/wbd"},{"settlementDate":"2026-07-29","cusip":"934423104","symbol":"WBD","quantity":35000,"description":"WARNER BROS DISCOVERY INC COM","price":25.61,"valueUsd":896350,"canonicalUrl":"https://xoomar.com/markets/stocks/wbd"},{"settlementDate":"2026-07-30","cusip":"934423104","symbol":"WBD","quantity":107,"description":"WARNER BROS DISCOVERY INC COM","price":25.64,"valueUsd":2743.48,"canonicalUrl":"https://xoomar.com/markets/stocks/wbd"},{"settlementDate":"2026-08-03","cusip":"934423104","symbol":"WBD","quantity":49763,"description":"WARNER BROS DISCOVERY INC COM","price":26.3,"valueUsd":1308766.9,"canonicalUrl":"https://xoomar.com/markets/stocks/wbd"},{"settlementDate":"2026-08-06","cusip":"934423104","symbol":"WBD","quantity":5695,"description":"WARNER BROS DISCOVERY INC COM","price":25.97,"valueUsd":147899.15,"canonicalUrl":"https://xoomar.com/markets/stocks/wbd"},{"settlementDate":"2026-08-07","cusip":"934423104","symbol":"WBD","quantity":8297,"description":"WARNER BROS DISCOVERY INC COM","price":26.4,"valueUsd":219040.8,"canonicalUrl":"https://xoomar.com/markets/stocks/wbd"},{"settlementDate":"2026-08-10","cusip":"934423104","symbol":"WBD","quantity":100,"description":"WARNER BROS DISCOVERY INC COM","price":26.78,"valueUsd":2678,"canonicalUrl":"https://xoomar.com/markets/stocks/wbd"},{"settlementDate":"2026-08-14","cusip":"934423104","symbol":"WBD","quantity":13,"description":"WARNER BROS DISCOVERY INC COM","price":27.75,"valueUsd":360.75,"canonicalUrl":"https://xoomar.com/markets/stocks/wbd"},{"settlementDate":"2026-08-17","cusip":"934423104","symbol":"WBD","quantity":95,"description":"WARNER BROS DISCOVERY INC COM","price":27.99,"valueUsd":2659.05,"canonicalUrl":"https://xoomar.com/markets/stocks/wbd"},{"settlementDate":"2026-08-19","cusip":"934423104","symbol":"WBD","quantity":1296,"description":"WARNER BROS DISCOVERY INC COM","price":28.48,"valueUsd":36910.08,"canonicalUrl":"https://xoomar.com/markets/stocks/wbd"},{"settlementDate":"2026-08-21","cusip":"934423104","symbol":"WBD","quantity":48149,"description":"WARNER BROS DISCOVERY INC COM","price":28.23,"valueUsd":1359246.27,"canonicalUrl":"https://xoomar.com/markets/stocks/wbd"},{"settlementDate":"2026-08-24","cusip":"934423104","symbol":"WBD","quantity":888,"description":"WARNER BROS DISCOVERY INC COM","price":28.55,"valueUsd":25352.4,"canonicalUrl":"https://xoomar.com/markets/stocks/wbd"},{"settlementDate":"2026-08-28","cusip":"934423104","symbol":"WBD","quantity":469,"description":"WARNER BROS DISCOVERY INC COM","price":28.88,"valueUsd":13544.72,"canonicalUrl":"https://xoomar.com/markets/stocks/wbd"},{"settlementDate":"2026-08-31","cusip":"934423104","symbol":"WBD","quantity":356,"description":"WARNER BROS DISCOVERY INC COM","price":28.77,"valueUsd":10242.12,"canonicalUrl":"https://xoomar.com/markets/stocks/wbd"},{"settlementDate":"2026-09-10","cusip":"934423104","symbol":"WBD","quantity":15747,"description":"WARNER BROS DISCOVERY INC COM","price":27.91,"valueUsd":439498.77,"canonicalUrl":"https://xoomar.com/markets/stocks/wbd"},{"settlementDate":"2026-09-21","cusip":"934423104","symbol":"WBD","quantity":1,"description":"WARNER BROS DISCOVERY INC COM","price":27.8,"valueUsd":27.8,"canonicalUrl":"https://xoomar.com/markets/stocks/wbd"},{"settlementDate":"2026-09-22","cusip":"934423104","symbol":"WBD","quantity":11408,"description":"WARNER BROS DISCOVERY INC COM","price":30.8,"valueUsd":351366.4,"canonicalUrl":"https://xoomar.com/markets/stocks/wbd"},{"settlementDate":"2026-09-23","cusip":"934423104","symbol":"WBD","quantity":152036,"description":"WARNER BROS DISCOVERY INC COM","price":30.83,"valueUsd":4687269.88,"canonicalUrl":"https://xoomar.com/markets/stocks/wbd"},{"settlementDate":"2026-09-25","cusip":"934423104","symbol":"WBD","quantity":1590,"description":"WARNER BROS DISCOVERY INC COM","price":30.84,"valueUsd":49035.6,"canonicalUrl":"https://xoomar.com/markets/stocks/wbd"}],"updatedAt":"2026-10-29T06:24:31.119Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/wbd","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}