{"data":[{"settlementDate":"2026-05-13","cusip":"940923105","symbol":"WBI","quantity":40683,"description":"WATERBRIDGE INFRSTRCTRE LLC CL","price":29.12,"valueUsd":1184688.96,"canonicalUrl":"https://xoomar.com/markets/stocks/wbi"},{"settlementDate":"2026-05-15","cusip":"940923105","symbol":"WBI","quantity":100,"description":"WATERBRIDGE INFRSTRCTRE LLC CL","price":29.8,"valueUsd":2980,"canonicalUrl":"https://xoomar.com/markets/stocks/wbi"},{"settlementDate":"2026-05-18","cusip":"940923105","symbol":"WBI","quantity":153,"description":"WATERBRIDGE INFRSTRCTRE LLC CL","price":30.72,"valueUsd":4700.16,"canonicalUrl":"https://xoomar.com/markets/stocks/wbi"},{"settlementDate":"2026-05-19","cusip":"940923105","symbol":"WBI","quantity":85,"description":"WATERBRIDGE INFRSTRCTRE LLC CL","price":31.06,"valueUsd":2640.1,"canonicalUrl":"https://xoomar.com/markets/stocks/wbi"},{"settlementDate":"2026-05-20","cusip":"940923105","symbol":"WBI","quantity":10,"description":"WATERBRIDGE INFRSTRCTRE LLC CL","price":30.69,"valueUsd":306.9,"canonicalUrl":"https://xoomar.com/markets/stocks/wbi"},{"settlementDate":"2026-05-26","cusip":"940923105","symbol":"WBI","quantity":581,"description":"WATERBRIDGE INFRSTRCTRE LLC CL","price":31.16,"valueUsd":18103.96,"canonicalUrl":"https://xoomar.com/markets/stocks/wbi"},{"settlementDate":"2026-06-03","cusip":"940923105","symbol":"WBI","quantity":5719,"description":"WATERBRIDGE INFRSTRCTRE LLC CL","price":29.98,"valueUsd":171455.62,"canonicalUrl":"https://xoomar.com/markets/stocks/wbi"},{"settlementDate":"2026-06-04","cusip":"940923105","symbol":"WBI","quantity":1,"description":"WATERBRIDGE INFRSTRCTRE LLC CL","price":29.93,"valueUsd":29.93,"canonicalUrl":"https://xoomar.com/markets/stocks/wbi"},{"settlementDate":"2026-06-09","cusip":"940923105","symbol":"WBI","quantity":371,"description":"WATERBRIDGE INFRSTRCTRE LLC CL","price":29.66,"valueUsd":11003.86,"canonicalUrl":"https://xoomar.com/markets/stocks/wbi"},{"settlementDate":"2026-06-15","cusip":"940923105","symbol":"WBI","quantity":273,"description":"WATERBRIDGE INFRSTRCTRE LLC CL","price":32.44,"valueUsd":8856.12,"canonicalUrl":"https://xoomar.com/markets/stocks/wbi"},{"settlementDate":"2026-06-16","cusip":"940923105","symbol":"WBI","quantity":165,"description":"WATERBRIDGE INFRSTRCTRE LLC CL","price":32.27,"valueUsd":5324.55,"canonicalUrl":"https://xoomar.com/markets/stocks/wbi"},{"settlementDate":"2026-06-18","cusip":"940923105","symbol":"WBI","quantity":313,"description":"WATERBRIDGE INFRSTRCTRE LLC CL","price":30.71,"valueUsd":9612.23,"canonicalUrl":"https://xoomar.com/markets/stocks/wbi"},{"settlementDate":"2026-06-22","cusip":"940923105","symbol":"WBI","quantity":3447036,"description":"WATERBRIDGE INFRSTRCTRE LLC CL","price":33.19,"valueUsd":114407124.84,"canonicalUrl":"https://xoomar.com/markets/stocks/wbi"},{"settlementDate":"2026-06-25","cusip":"940923105","symbol":"WBI","quantity":132935,"description":"WATERBRIDGE INFRSTRCTRE LLC CL","price":28.31,"valueUsd":3763389.85,"canonicalUrl":"https://xoomar.com/markets/stocks/wbi"},{"settlementDate":"2026-06-26","cusip":"940923105","symbol":"WBI","quantity":143867,"description":"WATERBRIDGE INFRSTRCTRE LLC CL","price":30.36,"valueUsd":4367802.12,"canonicalUrl":"https://xoomar.com/markets/stocks/wbi"},{"settlementDate":"2026-06-29","cusip":"940923105","symbol":"WBI","quantity":8695,"description":"WATERBRIDGE INFRSTRCTRE LLC CL","price":31.07,"valueUsd":270153.65,"canonicalUrl":"https://xoomar.com/markets/stocks/wbi"},{"settlementDate":"2026-06-30","cusip":"940923105","symbol":"WBI","quantity":6404,"description":"WATERBRIDGE INFRSTRCTRE LLC CL","price":33.3,"valueUsd":213253.2,"canonicalUrl":"https://xoomar.com/markets/stocks/wbi"},{"settlementDate":"2026-07-08","cusip":"940923105","symbol":"WBI","quantity":150,"description":"WATERBRIDGE INFRSTRCTRE LLC CL","price":33.54,"valueUsd":5031,"canonicalUrl":"https://xoomar.com/markets/stocks/wbi"},{"settlementDate":"2026-07-10","cusip":"940923105","symbol":"WBI","quantity":132,"description":"WATERBRIDGE INFRSTRCTRE LLC CL","price":34.54,"valueUsd":4559.28,"canonicalUrl":"https://xoomar.com/markets/stocks/wbi"},{"settlementDate":"2026-07-14","cusip":"940923105","symbol":"WBI","quantity":6354,"description":"WATERBRIDGE INFRSTRCTRE LLC CL","price":34.77,"valueUsd":220928.58,"canonicalUrl":"https://xoomar.com/markets/stocks/wbi"},{"settlementDate":"2026-07-17","cusip":"940923105","symbol":"WBI","quantity":2,"description":"WATERBRIDGE INFRSTRCTRE LLC CL","price":34.87,"valueUsd":69.74,"canonicalUrl":"https://xoomar.com/markets/stocks/wbi"},{"settlementDate":"2026-07-20","cusip":"940923105","symbol":"WBI","quantity":4,"description":"WATERBRIDGE INFRSTRCTRE LLC CL","price":34.71,"valueUsd":138.84,"canonicalUrl":"https://xoomar.com/markets/stocks/wbi"},{"settlementDate":"2026-07-22","cusip":"940923105","symbol":"WBI","quantity":3001,"description":"WATERBRIDGE INFRSTRCTRE LLC CL","price":35.48,"valueUsd":106475.48,"canonicalUrl":"https://xoomar.com/markets/stocks/wbi"},{"settlementDate":"2026-07-23","cusip":"940923105","symbol":"WBI","quantity":2498,"description":"WATERBRIDGE INFRSTRCTRE LLC CL","price":36.21,"valueUsd":90452.58,"canonicalUrl":"https://xoomar.com/markets/stocks/wbi"},{"settlementDate":"2026-08-03","cusip":"940923105","symbol":"WBI","quantity":219,"description":"WATERBRIDGE INFRSTRCTRE LLC CL","price":34.22,"valueUsd":7494.18,"canonicalUrl":"https://xoomar.com/markets/stocks/wbi"},{"settlementDate":"2026-08-12","cusip":"940923105","symbol":"WBI","quantity":2593,"description":"WATERBRIDGE INFRSTRCTRE LLC CL","price":32.3,"valueUsd":83753.9,"canonicalUrl":"https://xoomar.com/markets/stocks/wbi"},{"settlementDate":"2026-08-19","cusip":"940923105","symbol":"WBI","quantity":31,"description":"WATERBRIDGE INFRSTRCTRE LLC CL","price":31.94,"valueUsd":990.14,"canonicalUrl":"https://xoomar.com/markets/stocks/wbi"},{"settlementDate":"2026-08-25","cusip":"940923105","symbol":"WBI","quantity":116,"description":"WATERBRIDGE INFRSTRCTRE LLC CL","price":31.48,"valueUsd":3651.68,"canonicalUrl":"https://xoomar.com/markets/stocks/wbi"},{"settlementDate":"2026-08-27","cusip":"940923105","symbol":"WBI","quantity":334,"description":"WATERBRIDGE INFRSTRCTRE LLC CL","price":31.61,"valueUsd":10557.74,"canonicalUrl":"https://xoomar.com/markets/stocks/wbi"},{"settlementDate":"2026-09-02","cusip":"940923105","symbol":"WBI","quantity":7293,"description":"WATERBRIDGE INFRSTRCTRE LLC CL","price":32.63,"valueUsd":237970.59,"canonicalUrl":"https://xoomar.com/markets/stocks/wbi"},{"settlementDate":"2026-09-04","cusip":"940923105","symbol":"WBI","quantity":414,"description":"WATERBRIDGE INFRSTRCTRE LLC CL","price":32.24,"valueUsd":13347.36,"canonicalUrl":"https://xoomar.com/markets/stocks/wbi"},{"settlementDate":"2026-09-08","cusip":"940923105","symbol":"WBI","quantity":6,"description":"WATERBRIDGE INFRSTRCTRE LLC CL","price":32.21,"valueUsd":193.26,"canonicalUrl":"https://xoomar.com/markets/stocks/wbi"},{"settlementDate":"2026-09-14","cusip":"940923105","symbol":"WBI","quantity":86,"description":"WATERBRIDGE INFRSTRCTRE LLC CL","price":32.29,"valueUsd":2776.94,"canonicalUrl":"https://xoomar.com/markets/stocks/wbi"},{"settlementDate":"2026-09-18","cusip":"940923105","symbol":"WBI","quantity":28436,"description":"WATERBRIDGE INFRSTRCTRE LLC CL","price":31.02,"valueUsd":882084.72,"canonicalUrl":"https://xoomar.com/markets/stocks/wbi"},{"settlementDate":"2026-09-21","cusip":"940923105","symbol":"WBI","quantity":46969,"description":"WATERBRIDGE INFRSTRCTRE LLC CL","price":30.86,"valueUsd":1449463.34,"canonicalUrl":"https://xoomar.com/markets/stocks/wbi"},{"settlementDate":"2026-09-22","cusip":"940923105","symbol":"WBI","quantity":31637,"description":"WATERBRIDGE INFRSTRCTRE LLC CL","price":29.93,"valueUsd":946895.41,"canonicalUrl":"https://xoomar.com/markets/stocks/wbi"},{"settlementDate":"2026-09-23","cusip":"940923105","symbol":"WBI","quantity":36870,"description":"WATERBRIDGE INFRSTRCTRE LLC CL","price":29.56,"valueUsd":1089877.2,"canonicalUrl":"https://xoomar.com/markets/stocks/wbi"},{"settlementDate":"2026-09-25","cusip":"940923105","symbol":"WBI","quantity":1645,"description":"WATERBRIDGE INFRSTRCTRE LLC CL","price":29.94,"valueUsd":49251.3,"canonicalUrl":"https://xoomar.com/markets/stocks/wbi"},{"settlementDate":"2026-10-07","cusip":"940923105","symbol":"WBI","quantity":239,"description":"WATERBRIDGE INFRSTRCTRE LLC CL","price":30.1,"valueUsd":7193.9,"canonicalUrl":"https://xoomar.com/markets/stocks/wbi"},{"settlementDate":"2026-10-08","cusip":"940923105","symbol":"WBI","quantity":500,"description":"WATERBRIDGE INFRSTRCTRE LLC CL","price":29.31,"valueUsd":14655,"canonicalUrl":"https://xoomar.com/markets/stocks/wbi"},{"settlementDate":"2026-10-09","cusip":"940923105","symbol":"WBI","quantity":11895,"description":"WATERBRIDGE INFRSTRCTRE LLC CL","price":29.78,"valueUsd":354233.1,"canonicalUrl":"https://xoomar.com/markets/stocks/wbi"},{"settlementDate":"2026-10-13","cusip":"940923105","symbol":"WBI","quantity":55,"description":"WATERBRIDGE INFRSTRCTRE LLC CL","price":30.64,"valueUsd":1685.2,"canonicalUrl":"https://xoomar.com/markets/stocks/wbi"},{"settlementDate":"2026-10-14","cusip":"940923105","symbol":"WBI","quantity":5639,"description":"WATERBRIDGE INFRSTRCTRE LLC CL","price":30.81,"valueUsd":173737.59,"canonicalUrl":"https://xoomar.com/markets/stocks/wbi"}],"updatedAt":"2026-11-04T00:47:15.201Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/wbi","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}