{"data":[{"settlementDate":"2022-09-15","cusip":"94106B101","symbol":"WCN","quantity":5043,"description":"WASTE CONNECTIONS INC COM SHS","price":146.68,"valueUsd":739707.24},{"settlementDate":"2022-09-16","cusip":"94106B101","symbol":"WCN","quantity":39189,"description":"WASTE CONNECTIONS INC COM SHS","price":145.83,"valueUsd":5714931.87},{"settlementDate":"2022-09-19","cusip":"94106B101","symbol":"WCN","quantity":8464,"description":"WASTE CONNECTIONS INC COM SHS","price":144.81,"valueUsd":1225671.84},{"settlementDate":"2022-09-20","cusip":"94106B101","symbol":"WCN","quantity":1440,"description":"WASTE CONNECTIONS INC COM SHS","price":145.68,"valueUsd":209779.2},{"settlementDate":"2022-09-21","cusip":"94106B101","symbol":"WCN","quantity":834,"description":"WASTE CONNECTIONS INC COM SHS","price":144.01,"valueUsd":120104.34},{"settlementDate":"2022-09-23","cusip":"94106B101","symbol":"WCN","quantity":12677,"description":"WASTE CONNECTIONS INC COM SHS","price":141.06,"valueUsd":1788217.62},{"settlementDate":"2022-09-26","cusip":"94106B101","symbol":"WCN","quantity":5641,"description":"WASTE CONNECTIONS INC COM SHS","price":139.72,"valueUsd":788160.52},{"settlementDate":"2022-09-27","cusip":"94106B101","symbol":"WCN","quantity":6157,"description":"WASTE CONNECTIONS INC COM SHS","price":139.43,"valueUsd":858470.51},{"settlementDate":"2022-09-29","cusip":"94106B101","symbol":"WCN","quantity":76384,"description":"WASTE CONNECTIONS INC COM SHS","price":139.06,"valueUsd":10621959.04},{"settlementDate":"2022-09-30","cusip":"94106B101","symbol":"WCN","quantity":10977,"description":"WASTE CONNECTIONS INC COM SHS","price":137.03,"valueUsd":1504178.31},{"settlementDate":"2022-10-04","cusip":"94106B101","symbol":"WCN","quantity":4156,"description":"WASTE CONNECTIONS INC COM SHS","price":138.02,"valueUsd":573611.12},{"settlementDate":"2022-10-05","cusip":"94106B101","symbol":"WCN","quantity":2025,"description":"WASTE CONNECTIONS INC COM SHS","price":142.67,"valueUsd":288906.75},{"settlementDate":"2022-10-07","cusip":"94106B101","symbol":"WCN","quantity":288078,"description":"WASTE CONNECTIONS INC COM SHS","price":134.72,"valueUsd":38809868.16},{"settlementDate":"2022-10-11","cusip":"94106B101","symbol":"WCN","quantity":66016,"description":"WASTE CONNECTIONS INC COM SHS","price":129.17,"valueUsd":8527286.72},{"settlementDate":"2022-10-12","cusip":"94106B101","symbol":"WCN","quantity":1853,"description":"WASTE CONNECTIONS INC COM SHS","price":129.47,"valueUsd":239907.91},{"settlementDate":"2022-10-13","cusip":"94106B101","symbol":"WCN","quantity":2161,"description":"WASTE CONNECTIONS INC COM SHS","price":127.37,"valueUsd":275246.57},{"settlementDate":"2022-10-14","cusip":"94106B101","symbol":"WCN","quantity":3855,"description":"WASTE CONNECTIONS INC COM SHS","price":128.79,"valueUsd":496485.45},{"settlementDate":"2022-10-21","cusip":"94106B101","symbol":"WCN","quantity":19001,"description":"WASTE CONNECTIONS INC COM SHS","price":129.68,"valueUsd":2464049.68},{"settlementDate":"2022-10-24","cusip":"94106B101","symbol":"WCN","quantity":113,"description":"WASTE CONNECTIONS INC COM SHS","price":130.64,"valueUsd":14762.32},{"settlementDate":"2022-10-25","cusip":"94106B101","symbol":"WCN","quantity":16398,"description":"WASTE CONNECTIONS INC COM SHS","price":131.91,"valueUsd":2163060.18},{"settlementDate":"2022-10-28","cusip":"94106B101","symbol":"WCN","quantity":346,"description":"WASTE CONNECTIONS INC COM SHS","price":133.53,"valueUsd":46201.38},{"settlementDate":"2022-10-31","cusip":"94106B101","symbol":"WCN","quantity":7,"description":"WASTE CONNECTIONS INC COM SHS","price":132.83,"valueUsd":929.81},{"settlementDate":"2022-11-01","cusip":"94106B101","symbol":"WCN","quantity":26658,"description":"WASTE CONNECTIONS INC COM SHS","price":131.91,"valueUsd":3516456.78},{"settlementDate":"2022-11-02","cusip":"94106B101","symbol":"WCN","quantity":208,"description":"WASTE CONNECTIONS INC COM SHS","price":130.9,"valueUsd":27227.2},{"settlementDate":"2022-11-03","cusip":"94106B101","symbol":"WCN","quantity":15925,"description":"WASTE CONNECTIONS INC COM SHS","price":129.96,"valueUsd":2069613},{"settlementDate":"2022-11-04","cusip":"94106B101","symbol":"WCN","quantity":20103,"description":"WASTE CONNECTIONS INC COM SHS","price":138.5,"valueUsd":2784265.5},{"settlementDate":"2022-11-07","cusip":"94106B101","symbol":"WCN","quantity":12929,"description":"WASTE CONNECTIONS INC COM SHS","price":136.45,"valueUsd":1764162.05},{"settlementDate":"2022-11-14","cusip":"94106B101","symbol":"WCN","quantity":45442,"description":"WASTE CONNECTIONS INC COM SHS","price":136.25,"valueUsd":6191472.5},{"settlementDate":"2022-11-15","cusip":"94106B101","symbol":"WCN","quantity":6745,"description":"WASTE CONNECTIONS INC COM SHS","price":135.14,"valueUsd":911519.3},{"settlementDate":"2022-11-16","cusip":"94106B101","symbol":"WCN","quantity":44679,"description":"WASTE CONNECTIONS INC COM SHS","price":136.11,"valueUsd":6081258.69},{"settlementDate":"2022-11-17","cusip":"94106B101","symbol":"WCN","quantity":239,"description":"WASTE CONNECTIONS INC COM SHS","price":138.39,"valueUsd":33075.21},{"settlementDate":"2022-11-21","cusip":"94106B101","symbol":"WCN","quantity":160,"description":"WASTE CONNECTIONS INC COM SHS","price":140.2,"valueUsd":22432},{"settlementDate":"2022-11-22","cusip":"94106B101","symbol":"WCN","quantity":722,"description":"WASTE CONNECTIONS INC COM SHS","price":140.62,"valueUsd":101527.64},{"settlementDate":"2022-11-23","cusip":"94106B101","symbol":"WCN","quantity":2056,"description":"WASTE CONNECTIONS INC COM SHS","price":141.81,"valueUsd":291561.36},{"settlementDate":"2022-11-25","cusip":"94106B101","symbol":"WCN","quantity":689,"description":"WASTE CONNECTIONS INC COM SHS","price":141.98,"valueUsd":97824.22},{"settlementDate":"2022-11-28","cusip":"94106B101","symbol":"WCN","quantity":585,"description":"WASTE CONNECTIONS INC COM SHS","price":142.17,"valueUsd":83169.45},{"settlementDate":"2022-11-29","cusip":"94106B101","symbol":"WCN","quantity":515,"description":"WASTE CONNECTIONS INC COM SHS","price":142.15,"valueUsd":73207.25},{"settlementDate":"2022-12-01","cusip":"94106B101","symbol":"WCN","quantity":1253,"description":"WASTE CONNECTIONS INC COM SHS","price":144.5,"valueUsd":181058.5},{"settlementDate":"2022-12-02","cusip":"94106B101","symbol":"WCN","quantity":508,"description":"WASTE CONNECTIONS INC COM SHS","price":143.95,"valueUsd":73126.6},{"settlementDate":"2022-12-06","cusip":"94106B101","symbol":"WCN","quantity":1327,"description":"WASTE CONNECTIONS INC COM SHS","price":143.05,"valueUsd":189827.35},{"settlementDate":"2022-12-09","cusip":"94106B101","symbol":"WCN","quantity":391,"description":"WASTE CONNECTIONS INC COM SHS","price":140.53,"valueUsd":54947.23},{"settlementDate":"2022-12-15","cusip":"94106B101","symbol":"WCN","quantity":122448,"description":"WASTE CONNECTIONS INC COM SHS","price":140.48,"valueUsd":17201495.04},{"settlementDate":"2022-12-16","cusip":"94106B101","symbol":"WCN","quantity":155,"description":"WASTE CONNECTIONS INC COM SHS","price":137.33,"valueUsd":21286.15},{"settlementDate":"2022-12-19","cusip":"94106B101","symbol":"WCN","quantity":495,"description":"WASTE CONNECTIONS INC COM SHS","price":134.5,"valueUsd":66577.5},{"settlementDate":"2022-12-20","cusip":"94106B101","symbol":"WCN","quantity":456,"description":"WASTE CONNECTIONS INC COM SHS","price":133.31,"valueUsd":60789.36},{"settlementDate":"2022-12-22","cusip":"94106B101","symbol":"WCN","quantity":1433,"description":"WASTE CONNECTIONS INC COM SHS","price":133.96,"valueUsd":191964.68},{"settlementDate":"2022-12-27","cusip":"94106B101","symbol":"WCN","quantity":120619,"description":"WASTE CONNECTIONS INC COM SHS","price":133.37,"valueUsd":16086956.03},{"settlementDate":"2022-12-28","cusip":"94106B101","symbol":"WCN","quantity":98,"description":"WASTE CONNECTIONS INC COM SHS","price":133.88,"valueUsd":13120.24},{"settlementDate":"2023-01-03","cusip":"94106B101","symbol":"WCN","quantity":3,"description":"WASTE CONNECTIONS INC COM SHS","price":132.56,"valueUsd":397.68},{"settlementDate":"2023-01-05","cusip":"94106B101","symbol":"WCN","quantity":56,"description":"WASTE CONNECTIONS INC COM SHS","price":132.43,"valueUsd":7416.08},{"settlementDate":"2023-01-06","cusip":"94106B101","symbol":"WCN","quantity":7606,"description":"WASTE CONNECTIONS INC COM SHS","price":128.61,"valueUsd":978207.66},{"settlementDate":"2023-01-09","cusip":"94106B101","symbol":"WCN","quantity":42,"description":"WASTE CONNECTIONS INC COM SHS","price":132.81,"valueUsd":5578.02},{"settlementDate":"2023-01-10","cusip":"94106B101","symbol":"WCN","quantity":8,"description":"WASTE CONNECTIONS INC COM SHS","price":132.19,"valueUsd":1057.52},{"settlementDate":"2023-01-11","cusip":"94106B101","symbol":"WCN","quantity":26,"description":"WASTE CONNECTIONS INC COM SHS","price":131.2,"valueUsd":3411.2},{"settlementDate":"2023-01-12","cusip":"94106B101","symbol":"WCN","quantity":523,"description":"WASTE CONNECTIONS INC COM SHS","price":132.25,"valueUsd":69166.75},{"settlementDate":"2023-01-13","cusip":"94106B101","symbol":"WCN","quantity":2697,"description":"WASTE CONNECTIONS INC COM SHS","price":127.99,"valueUsd":345189.03},{"settlementDate":"2023-01-17","cusip":"94106B101","symbol":"WCN","quantity":2,"description":"WASTE CONNECTIONS INC COM SHS","price":130.59,"valueUsd":261.18},{"settlementDate":"2023-01-18","cusip":"94106B101","symbol":"WCN","quantity":7,"description":"WASTE CONNECTIONS INC COM SHS","price":131.65,"valueUsd":921.55},{"settlementDate":"2023-01-19","cusip":"94106B101","symbol":"WCN","quantity":20730,"description":"WASTE CONNECTIONS INC COM SHS","price":128.21,"valueUsd":2657793.3},{"settlementDate":"2023-01-24","cusip":"94106B101","symbol":"WCN","quantity":5,"description":"WASTE CONNECTIONS INC COM SHS","price":129.18,"valueUsd":645.9},{"settlementDate":"2023-01-25","cusip":"94106B101","symbol":"WCN","quantity":152,"description":"WASTE CONNECTIONS INC COM SHS","price":129.69,"valueUsd":19712.88},{"settlementDate":"2023-01-26","cusip":"94106B101","symbol":"WCN","quantity":15,"description":"WASTE CONNECTIONS INC COM SHS","price":131.71,"valueUsd":1975.65},{"settlementDate":"2023-01-27","cusip":"94106B101","symbol":"WCN","quantity":2083,"description":"WASTE CONNECTIONS INC COM SHS","price":130.74,"valueUsd":272331.42},{"settlementDate":"2023-01-31","cusip":"94106B101","symbol":"WCN","quantity":56,"description":"WASTE CONNECTIONS INC COM SHS","price":131,"valueUsd":7336},{"settlementDate":"2023-02-01","cusip":"94106B101","symbol":"WCN","quantity":101,"description":"WASTE CONNECTIONS INC COM SHS","price":132.9,"valueUsd":13422.9},{"settlementDate":"2023-02-02","cusip":"94106B101","symbol":"WCN","quantity":13,"description":"WASTE CONNECTIONS INC COM SHS","price":133.02,"valueUsd":1729.26},{"settlementDate":"2023-02-03","cusip":"94106B101","symbol":"WCN","quantity":228,"description":"WASTE CONNECTIONS INC COM SHS","price":131.97,"valueUsd":30089.16},{"settlementDate":"2023-02-07","cusip":"94106B101","symbol":"WCN","quantity":107,"description":"WASTE CONNECTIONS INC COM SHS","price":132.93,"valueUsd":14223.51},{"settlementDate":"2023-02-08","cusip":"94106B101","symbol":"WCN","quantity":43,"description":"WASTE CONNECTIONS INC COM SHS","price":133.37,"valueUsd":5734.91},{"settlementDate":"2023-02-09","cusip":"94106B101","symbol":"WCN","quantity":30646,"description":"WASTE CONNECTIONS INC COM SHS","price":133.47,"valueUsd":4090321.62},{"settlementDate":"2023-02-10","cusip":"94106B101","symbol":"WCN","quantity":398,"description":"WASTE CONNECTIONS INC COM SHS","price":133.68,"valueUsd":53204.64},{"settlementDate":"2023-02-13","cusip":"94106B101","symbol":"WCN","quantity":350,"description":"WASTE CONNECTIONS INC COM SHS","price":135.32,"valueUsd":47362},{"settlementDate":"2023-02-16","cusip":"94106B101","symbol":"WCN","quantity":282,"description":"WASTE CONNECTIONS INC COM SHS","price":135.53,"valueUsd":38219.46},{"settlementDate":"2023-02-17","cusip":"94106B101","symbol":"WCN","quantity":3008,"description":"WASTE CONNECTIONS INC COM SHS","price":136.36,"valueUsd":410170.88},{"settlementDate":"2023-02-21","cusip":"94106B101","symbol":"WCN","quantity":24400,"description":"WASTE CONNECTIONS INC COM SHS","price":136.11,"valueUsd":3321084},{"settlementDate":"2023-02-22","cusip":"94106B101","symbol":"WCN","quantity":7,"description":"WASTE CONNECTIONS INC COM SHS","price":135.26,"valueUsd":946.82},{"settlementDate":"2023-02-23","cusip":"94106B101","symbol":"WCN","quantity":41,"description":"WASTE CONNECTIONS INC COM SHS","price":135.96,"valueUsd":5574.36},{"settlementDate":"2023-02-24","cusip":"94106B101","symbol":"WCN","quantity":498,"description":"WASTE CONNECTIONS INC COM SHS","price":134.79,"valueUsd":67125.42},{"settlementDate":"2023-02-27","cusip":"94106B101","symbol":"WCN","quantity":584,"description":"WASTE CONNECTIONS INC COM SHS","price":134.13,"valueUsd":78331.92},{"settlementDate":"2023-02-28","cusip":"94106B101","symbol":"WCN","quantity":1045,"description":"WASTE CONNECTIONS INC COM SHS","price":135.95,"valueUsd":142067.75},{"settlementDate":"2023-03-01","cusip":"94106B101","symbol":"WCN","quantity":30477,"description":"WASTE CONNECTIONS INC COM SHS","price":133.92,"valueUsd":4081479.84},{"settlementDate":"2023-03-02","cusip":"94106B101","symbol":"WCN","quantity":399,"description":"WASTE CONNECTIONS INC COM SHS","price":133.44,"valueUsd":53242.56},{"settlementDate":"2023-03-03","cusip":"94106B101","symbol":"WCN","quantity":9,"description":"WASTE CONNECTIONS INC COM SHS","price":133.69,"valueUsd":1203.21},{"settlementDate":"2023-03-08","cusip":"94106B101","symbol":"WCN","quantity":1262,"description":"WASTE CONNECTIONS INC COM SHS","price":133.26,"valueUsd":168174.12},{"settlementDate":"2023-03-09","cusip":"94106B101","symbol":"WCN","quantity":1,"description":"WASTE CONNECTIONS INC COM SHS","price":133.21,"valueUsd":133.21},{"settlementDate":"2023-03-13","cusip":"94106B101","symbol":"WCN","quantity":44,"description":"WASTE CONNECTIONS INC COM SHS","price":131.04,"valueUsd":5765.76},{"settlementDate":"2023-03-14","cusip":"94106B101","symbol":"WCN","quantity":20884,"description":"WASTE CONNECTIONS INC COM SHS","price":132.61,"valueUsd":2769427.24},{"settlementDate":"2023-03-15","cusip":"94106B101","symbol":"WCN","quantity":622,"description":"WASTE CONNECTIONS INC COM SHS","price":134.98,"valueUsd":83957.56},{"settlementDate":"2023-03-20","cusip":"94106B101","symbol":"WCN","quantity":5009,"description":"WASTE CONNECTIONS INC COM SHS","price":134.36,"valueUsd":673009.24},{"settlementDate":"2023-03-21","cusip":"94106B101","symbol":"WCN","quantity":1204,"description":"WASTE CONNECTIONS INC COM SHS","price":135.5,"valueUsd":163142},{"settlementDate":"2023-03-22","cusip":"94106B101","symbol":"WCN","quantity":401,"description":"WASTE CONNECTIONS INC COM SHS","price":133.33,"valueUsd":53465.33},{"settlementDate":"2023-03-24","cusip":"94106B101","symbol":"WCN","quantity":6,"description":"WASTE CONNECTIONS INC COM SHS","price":131.15,"valueUsd":786.9},{"settlementDate":"2023-03-27","cusip":"94106B101","symbol":"WCN","quantity":18879,"description":"WASTE CONNECTIONS INC COM SHS","price":133.62,"valueUsd":2522611.98},{"settlementDate":"2023-03-29","cusip":"94106B101","symbol":"WCN","quantity":1578,"description":"WASTE CONNECTIONS INC COM SHS","price":134.83,"valueUsd":212761.74},{"settlementDate":"2023-03-30","cusip":"94106B101","symbol":"WCN","quantity":1357,"description":"WASTE CONNECTIONS INC COM SHS","price":136.07,"valueUsd":184646.99},{"settlementDate":"2023-03-31","cusip":"94106B101","symbol":"WCN","quantity":5556,"description":"WASTE CONNECTIONS INC COM SHS","price":138.02,"valueUsd":766839.12},{"settlementDate":"2023-04-03","cusip":"94106B101","symbol":"WCN","quantity":4940,"description":"WASTE CONNECTIONS INC COM SHS","price":139.07,"valueUsd":687005.8},{"settlementDate":"2023-04-05","cusip":"94106B101","symbol":"WCN","quantity":25973,"description":"WASTE CONNECTIONS INC COM SHS","price":138.42,"valueUsd":3595182.66},{"settlementDate":"2023-04-06","cusip":"94106B101","symbol":"WCN","quantity":13210,"description":"WASTE CONNECTIONS INC COM SHS","price":137.09,"valueUsd":1810958.9},{"settlementDate":"2023-04-10","cusip":"94106B101","symbol":"WCN","quantity":52977,"description":"WASTE CONNECTIONS INC COM SHS","price":137.83,"valueUsd":7301819.91},{"settlementDate":"2023-04-11","cusip":"94106B101","symbol":"WCN","quantity":2,"description":"WASTE CONNECTIONS INC COM SHS","price":138.29,"valueUsd":276.58},{"settlementDate":"2023-04-12","cusip":"94106B101","symbol":"WCN","quantity":406,"description":"WASTE CONNECTIONS INC COM SHS","price":140.03,"valueUsd":56852.18},{"settlementDate":"2023-04-14","cusip":"94106B101","symbol":"WCN","quantity":41316,"description":"WASTE CONNECTIONS INC COM SHS","price":143.95,"valueUsd":5947438.2},{"settlementDate":"2023-04-17","cusip":"94106B101","symbol":"WCN","quantity":1637,"description":"WASTE CONNECTIONS INC COM SHS","price":143.1,"valueUsd":234254.7},{"settlementDate":"2023-04-18","cusip":"94106B101","symbol":"WCN","quantity":391,"description":"WASTE CONNECTIONS INC COM SHS","price":143.93,"valueUsd":56276.63},{"settlementDate":"2023-04-20","cusip":"94106B101","symbol":"WCN","quantity":108,"description":"WASTE CONNECTIONS INC COM SHS","price":142.97,"valueUsd":15440.76},{"settlementDate":"2023-04-24","cusip":"94106B101","symbol":"WCN","quantity":303,"description":"WASTE CONNECTIONS INC COM SHS","price":145.1,"valueUsd":43965.3},{"settlementDate":"2023-04-27","cusip":"94106B101","symbol":"WCN","quantity":237,"description":"WASTE CONNECTIONS INC COM SHS","price":140.22,"valueUsd":33232.14},{"settlementDate":"2023-05-01","cusip":"94106B101","symbol":"WCN","quantity":139818,"description":"WASTE CONNECTIONS INC COM SHS","price":139.15,"valueUsd":19455674.7},{"settlementDate":"2023-05-05","cusip":"94106B101","symbol":"WCN","quantity":9824,"description":"WASTE CONNECTIONS INC COM SHS","price":139.32,"valueUsd":1368679.68},{"settlementDate":"2023-05-08","cusip":"94106B101","symbol":"WCN","quantity":312,"description":"WASTE CONNECTIONS INC COM SHS","price":140.82,"valueUsd":43935.84},{"settlementDate":"2023-05-09","cusip":"94106B101","symbol":"WCN","quantity":151,"description":"WASTE CONNECTIONS INC COM SHS","price":141.9,"valueUsd":21426.9},{"settlementDate":"2023-05-11","cusip":"94106B101","symbol":"WCN","quantity":354,"description":"WASTE CONNECTIONS INC COM SHS","price":144.87,"valueUsd":51283.98},{"settlementDate":"2023-05-12","cusip":"94106B101","symbol":"WCN","quantity":345,"description":"WASTE CONNECTIONS INC COM SHS","price":143.59,"valueUsd":49538.55},{"settlementDate":"2023-05-19","cusip":"94106B101","symbol":"WCN","quantity":204600,"description":"WASTE CONNECTIONS INC COM SHS","price":139.44,"valueUsd":28529424},{"settlementDate":"2023-05-22","cusip":"94106B101","symbol":"WCN","quantity":35,"description":"WASTE CONNECTIONS INC COM SHS","price":140.3,"valueUsd":4910.5},{"settlementDate":"2023-05-23","cusip":"94106B101","symbol":"WCN","quantity":18,"description":"WASTE CONNECTIONS INC COM SHS","price":139.29,"valueUsd":2507.22},{"settlementDate":"2023-06-01","cusip":"94106B101","symbol":"WCN","quantity":36599,"description":"WASTE CONNECTIONS INC COM SHS","price":136.65,"valueUsd":5001253.35},{"settlementDate":"2023-06-02","cusip":"94106B101","symbol":"WCN","quantity":515,"description":"WASTE CONNECTIONS INC COM SHS","price":137.59,"valueUsd":70858.85},{"settlementDate":"2023-06-13","cusip":"94106B101","symbol":"WCN","quantity":147,"description":"WASTE CONNECTIONS INC COM SHS","price":135.73,"valueUsd":19952.31},{"settlementDate":"2023-06-15","cusip":"94106B101","symbol":"WCN","quantity":23,"description":"WASTE CONNECTIONS INC COM SHS","price":136.83,"valueUsd":3147.09},{"settlementDate":"2023-06-20","cusip":"94106B101","symbol":"WCN","quantity":149,"description":"WASTE CONNECTIONS INC COM SHS","price":137.54,"valueUsd":20493.46},{"settlementDate":"2023-06-23","cusip":"94106B101","symbol":"WCN","quantity":83,"description":"WASTE CONNECTIONS INC COM SHS","price":137.07,"valueUsd":11376.81},{"settlementDate":"2023-06-27","cusip":"94106B101","symbol":"WCN","quantity":112,"description":"WASTE CONNECTIONS INC COM SHS","price":137.79,"valueUsd":15432.48},{"settlementDate":"2023-06-29","cusip":"94106B101","symbol":"WCN","quantity":52,"description":"WASTE CONNECTIONS INC COM SHS","price":138.87,"valueUsd":7221.24},{"settlementDate":"2023-06-30","cusip":"94106B101","symbol":"WCN","quantity":629,"description":"WASTE CONNECTIONS INC COM SHS","price":140.27,"valueUsd":88229.83},{"settlementDate":"2023-07-03","cusip":"94106B101","symbol":"WCN","quantity":20243,"description":"WASTE CONNECTIONS INC COM SHS","price":142.93,"valueUsd":2893331.99},{"settlementDate":"2023-07-07","cusip":"94106B101","symbol":"WCN","quantity":231,"description":"WASTE CONNECTIONS INC COM SHS","price":140.06,"valueUsd":32353.86},{"settlementDate":"2023-07-10","cusip":"94106B101","symbol":"WCN","quantity":30155,"description":"WASTE CONNECTIONS INC COM SHS","price":138.8,"valueUsd":4185514},{"settlementDate":"2023-07-13","cusip":"94106B101","symbol":"WCN","quantity":143,"description":"WASTE CONNECTIONS INC COM SHS","price":139.18,"valueUsd":19902.74},{"settlementDate":"2023-07-19","cusip":"94106B101","symbol":"WCN","quantity":212,"description":"WASTE CONNECTIONS INC COM SHS","price":139.97,"valueUsd":29673.64},{"settlementDate":"2023-07-25","cusip":"94106B101","symbol":"WCN","quantity":9688,"description":"WASTE CONNECTIONS INC COM SHS","price":145.25,"valueUsd":1407182},{"settlementDate":"2023-08-03","cusip":"94106B101","symbol":"WCN","quantity":23,"description":"WASTE CONNECTIONS INC COM SHS","price":141.58,"valueUsd":3256.34},{"settlementDate":"2023-08-04","cusip":"94106B101","symbol":"WCN","quantity":173,"description":"WASTE CONNECTIONS INC COM SHS","price":140.69,"valueUsd":24339.37},{"settlementDate":"2023-08-07","cusip":"94106B101","symbol":"WCN","quantity":9833,"description":"WASTE CONNECTIONS INC COM SHS","price":141.96,"valueUsd":1395892.68},{"settlementDate":"2023-08-08","cusip":"94106B101","symbol":"WCN","quantity":45,"description":"WASTE CONNECTIONS INC COM SHS","price":143.19,"valueUsd":6443.55},{"settlementDate":"2023-08-09","cusip":"94106B101","symbol":"WCN","quantity":1,"description":"WASTE CONNECTIONS INC COM SHS","price":140.17,"valueUsd":140.17},{"settlementDate":"2023-08-16","cusip":"94106B101","symbol":"WCN","quantity":40,"description":"WASTE CONNECTIONS INC COM SHS","price":138.35,"valueUsd":5534},{"settlementDate":"2023-08-21","cusip":"94106B101","symbol":"WCN","quantity":10964,"description":"WASTE CONNECTIONS INC COM SHS","price":138,"valueUsd":1513032},{"settlementDate":"2023-08-22","cusip":"94106B101","symbol":"WCN","quantity":3750,"description":"WASTE CONNECTIONS INC COM SHS","price":138,"valueUsd":517500},{"settlementDate":"2023-08-28","cusip":"94106B101","symbol":"WCN","quantity":6443,"description":"WASTE CONNECTIONS INC COM SHS","price":137.86,"valueUsd":888231.98},{"settlementDate":"2023-09-05","cusip":"94106B101","symbol":"WCN","quantity":727,"description":"WASTE CONNECTIONS INC COM SHS","price":139.29,"valueUsd":101263.83},{"settlementDate":"2023-09-07","cusip":"94106B101","symbol":"WCN","quantity":69,"description":"WASTE CONNECTIONS INC COM SHS","price":137.59,"valueUsd":9493.71},{"settlementDate":"2023-09-11","cusip":"94106B101","symbol":"WCN","quantity":653,"description":"WASTE CONNECTIONS INC COM SHS","price":137.84,"valueUsd":90009.52},{"settlementDate":"2023-09-13","cusip":"94106B101","symbol":"WCN","quantity":12,"description":"WASTE CONNECTIONS INC COM SHS","price":140.17,"valueUsd":1682.04},{"settlementDate":"2023-09-14","cusip":"94106B101","symbol":"WCN","quantity":132,"description":"WASTE CONNECTIONS INC COM SHS","price":141.91,"valueUsd":18732.12},{"settlementDate":"2023-09-18","cusip":"94106B101","symbol":"WCN","quantity":37,"description":"WASTE CONNECTIONS INC COM SHS","price":141.79,"valueUsd":5246.23},{"settlementDate":"2023-09-25","cusip":"94106B101","symbol":"WCN","quantity":38,"description":"WASTE CONNECTIONS INC COM SHS","price":137.57,"valueUsd":5227.66},{"settlementDate":"2023-09-27","cusip":"94106B101","symbol":"WCN","quantity":34,"description":"WASTE CONNECTIONS INC COM SHS","price":136.28,"valueUsd":4633.52},{"settlementDate":"2023-10-03","cusip":"94106B101","symbol":"WCN","quantity":279,"description":"WASTE CONNECTIONS INC COM SHS","price":132.52,"valueUsd":36973.08},{"settlementDate":"2023-10-04","cusip":"94106B101","symbol":"WCN","quantity":91182,"description":"WASTE CONNECTIONS INC COM SHS","price":133.12,"valueUsd":12138147.84},{"settlementDate":"2023-10-10","cusip":"94106B101","symbol":"WCN","quantity":152,"description":"WASTE CONNECTIONS INC COM SHS","price":137.58,"valueUsd":20912.16},{"settlementDate":"2023-10-12","cusip":"94106B101","symbol":"WCN","quantity":1853,"description":"WASTE CONNECTIONS INC COM SHS","price":138.03,"valueUsd":255769.59},{"settlementDate":"2023-10-17","cusip":"94106B101","symbol":"WCN","quantity":672,"description":"WASTE CONNECTIONS INC COM SHS","price":138.68,"valueUsd":93192.96},{"settlementDate":"2023-10-18","cusip":"94106B101","symbol":"WCN","quantity":1,"description":"WASTE CONNECTIONS INC COM SHS","price":139.17,"valueUsd":139.17},{"settlementDate":"2023-10-24","cusip":"94106B101","symbol":"WCN","quantity":214,"description":"WASTE CONNECTIONS INC COM SHS","price":135.52,"valueUsd":29001.28},{"settlementDate":"2023-10-25","cusip":"94106B101","symbol":"WCN","quantity":143554,"description":"WASTE CONNECTIONS INC COM SHS","price":134.38,"valueUsd":19290786.52},{"settlementDate":"2023-10-27","cusip":"94106B101","symbol":"WCN","quantity":287,"description":"WASTE CONNECTIONS INC COM SHS","price":127.88,"valueUsd":36701.56},{"settlementDate":"2023-10-30","cusip":"94106B101","symbol":"WCN","quantity":215799,"description":"WASTE CONNECTIONS INC COM SHS","price":128.04,"valueUsd":27630903.96},{"settlementDate":"2023-11-06","cusip":"94106B101","symbol":"WCN","quantity":45,"description":"WASTE CONNECTIONS INC COM SHS","price":133.23,"valueUsd":5995.35},{"settlementDate":"2023-11-07","cusip":"94106B101","symbol":"WCN","quantity":1149,"description":"WASTE CONNECTIONS INC COM SHS","price":132.42,"valueUsd":152150.58},{"settlementDate":"2023-11-09","cusip":"94106B101","symbol":"WCN","quantity":11704,"description":"WASTE CONNECTIONS INC COM SHS","price":131.31,"valueUsd":1536852.24},{"settlementDate":"2023-11-10","cusip":"94106B101","symbol":"WCN","quantity":1018,"description":"WASTE CONNECTIONS INC COM SHS","price":130.5,"valueUsd":132849},{"settlementDate":"2023-11-13","cusip":"94106B101","symbol":"WCN","quantity":500,"description":"WASTE CONNECTIONS INC COM SHS","price":130.54,"valueUsd":65270},{"settlementDate":"2023-11-14","cusip":"94106B101","symbol":"WCN","quantity":400,"description":"WASTE CONNECTIONS INC COM SHS","price":130.56,"valueUsd":52224},{"settlementDate":"2023-11-20","cusip":"94106B101","symbol":"WCN","quantity":3401,"description":"WASTE CONNECTIONS INC COM SHS","price":134.84,"valueUsd":458590.84},{"settlementDate":"2023-11-24","cusip":"94106B101","symbol":"WCN","quantity":234,"description":"WASTE CONNECTIONS INC COM SHS","price":133.3,"valueUsd":31192.2},{"settlementDate":"2023-11-27","cusip":"94106B101","symbol":"WCN","quantity":1,"description":"WASTE CONNECTIONS INC COM SHS","price":133.31,"valueUsd":133.31},{"settlementDate":"2023-11-29","cusip":"94106B101","symbol":"WCN","quantity":133,"description":"WASTE CONNECTIONS INC COM SHS","price":133.01,"valueUsd":17690.33},{"settlementDate":"2023-11-30","cusip":"94106B101","symbol":"WCN","quantity":10807,"description":"WASTE CONNECTIONS INC COM SHS","price":132.64,"valueUsd":1433440.48},{"settlementDate":"2023-12-01","cusip":"94106B101","symbol":"WCN","quantity":9928,"description":"WASTE CONNECTIONS INC COM SHS","price":135.49,"valueUsd":1345144.72},{"settlementDate":"2023-12-04","cusip":"94106B101","symbol":"WCN","quantity":10110,"description":"WASTE CONNECTIONS INC COM SHS","price":139.63,"valueUsd":1411659.3},{"settlementDate":"2023-12-07","cusip":"94106B101","symbol":"WCN","quantity":787,"description":"WASTE CONNECTIONS INC COM SHS","price":139.2,"valueUsd":109550.4},{"settlementDate":"2023-12-11","cusip":"94106B101","symbol":"WCN","quantity":1278,"description":"WASTE CONNECTIONS INC COM SHS","price":138.33,"valueUsd":176785.74},{"settlementDate":"2023-12-12","cusip":"94106B101","symbol":"WCN","quantity":198,"description":"WASTE CONNECTIONS INC COM SHS","price":141.52,"valueUsd":28020.96},{"settlementDate":"2023-12-13","cusip":"94106B101","symbol":"WCN","quantity":5433,"description":"WASTE CONNECTIONS INC COM SHS","price":145.55,"valueUsd":790773.15},{"settlementDate":"2023-12-18","cusip":"94106B101","symbol":"WCN","quantity":113,"description":"WASTE CONNECTIONS INC COM SHS","price":145.41,"valueUsd":16431.33},{"settlementDate":"2023-12-19","cusip":"94106B101","symbol":"WCN","quantity":6383,"description":"WASTE CONNECTIONS INC COM SHS","price":147.45,"valueUsd":941173.35},{"settlementDate":"2023-12-26","cusip":"94106B101","symbol":"WCN","quantity":11745,"description":"WASTE CONNECTIONS INC COM SHS","price":147.33,"valueUsd":1730390.85},{"settlementDate":"2024-01-16","cusip":"94106B101","symbol":"WCN","quantity":758,"description":"WASTE CONNECTIONS INC COM SHS","price":148.92,"valueUsd":112881.36},{"settlementDate":"2024-01-26","cusip":"94106B101","symbol":"WCN","quantity":85,"description":"WASTE CONNECTIONS INC COM SHS","price":153.43,"valueUsd":13041.55},{"settlementDate":"2024-01-29","cusip":"94106B101","symbol":"WCN","quantity":2917,"description":"WASTE CONNECTIONS INC COM SHS","price":154.41,"valueUsd":450413.97},{"settlementDate":"2024-02-01","cusip":"94106B101","symbol":"WCN","quantity":2669,"description":"WASTE CONNECTIONS INC COM SHS","price":155.26,"valueUsd":414388.94},{"settlementDate":"2024-02-07","cusip":"94106B101","symbol":"WCN","quantity":8201,"description":"WASTE CONNECTIONS INC COM SHS","price":156.94,"valueUsd":1287064.94},{"settlementDate":"2024-02-16","cusip":"94106B101","symbol":"WCN","quantity":177941,"description":"WASTE CONNECTIONS INC COM SHS","price":165.45,"valueUsd":29440338.45},{"settlementDate":"2024-02-20","cusip":"94106B101","symbol":"WCN","quantity":25,"description":"WASTE CONNECTIONS INC COM SHS","price":167.87,"valueUsd":4196.75},{"settlementDate":"2024-02-22","cusip":"94106B101","symbol":"WCN","quantity":31846,"description":"WASTE CONNECTIONS INC COM SHS","price":167.31,"valueUsd":5328154.26},{"settlementDate":"2024-02-26","cusip":"94106B101","symbol":"WCN","quantity":37124,"description":"WASTE CONNECTIONS INC COM SHS","price":170.15,"valueUsd":6316648.6},{"settlementDate":"2024-02-27","cusip":"94106B101","symbol":"WCN","quantity":1547,"description":"WASTE CONNECTIONS INC COM SHS","price":169.92,"valueUsd":262866.24},{"settlementDate":"2024-02-29","cusip":"94106B101","symbol":"WCN","quantity":2240,"description":"WASTE CONNECTIONS INC COM SHS","price":167.19,"valueUsd":374505.6},{"settlementDate":"2024-03-04","cusip":"94106B101","symbol":"WCN","quantity":1910,"description":"WASTE CONNECTIONS INC COM SHS","price":165.4,"valueUsd":315914},{"settlementDate":"2024-03-06","cusip":"94106B101","symbol":"WCN","quantity":215,"description":"WASTE CONNECTIONS INC COM SHS","price":167.48,"valueUsd":36008.2},{"settlementDate":"2024-03-07","cusip":"94106B101","symbol":"WCN","quantity":1300,"description":"WASTE CONNECTIONS INC COM SHS","price":168.04,"valueUsd":218452},{"settlementDate":"2024-03-11","cusip":"94106B101","symbol":"WCN","quantity":62647,"description":"WASTE CONNECTIONS INC COM SHS","price":166.8,"valueUsd":10449519.6},{"settlementDate":"2024-03-19","cusip":"94106B101","symbol":"WCN","quantity":98,"description":"WASTE CONNECTIONS INC COM SHS","price":171.74,"valueUsd":16830.52},{"settlementDate":"2024-03-20","cusip":"94106B101","symbol":"WCN","quantity":826,"description":"WASTE CONNECTIONS INC COM SHS","price":172.13,"valueUsd":142179.38},{"settlementDate":"2024-03-22","cusip":"94106B101","symbol":"WCN","quantity":23474,"description":"WASTE CONNECTIONS INC COM SHS","price":171.51,"valueUsd":4026025.74},{"settlementDate":"2024-03-25","cusip":"94106B101","symbol":"WCN","quantity":9691,"description":"WASTE CONNECTIONS INC COM SHS","price":170.88,"valueUsd":1655998.08},{"settlementDate":"2024-03-26","cusip":"94106B101","symbol":"WCN","quantity":20,"description":"WASTE CONNECTIONS INC COM SHS","price":170.33,"valueUsd":3406.6},{"settlementDate":"2024-04-04","cusip":"94106B101","symbol":"WCN","quantity":2073,"description":"WASTE CONNECTIONS INC COM SHS","price":168.27,"valueUsd":348823.71},{"settlementDate":"2024-04-09","cusip":"94106B101","symbol":"WCN","quantity":382,"description":"WASTE CONNECTIONS INC COM SHS","price":168.26,"valueUsd":64275.32},{"settlementDate":"2024-04-11","cusip":"94106B101","symbol":"WCN","quantity":8605,"description":"WASTE CONNECTIONS INC COM SHS","price":168.41,"valueUsd":1449168.05},{"settlementDate":"2024-04-18","cusip":"94106B101","symbol":"WCN","quantity":314,"description":"WASTE CONNECTIONS INC COM SHS","price":164.68,"valueUsd":51709.52},{"settlementDate":"2024-04-19","cusip":"94106B101","symbol":"WCN","quantity":2372,"description":"WASTE CONNECTIONS INC COM SHS","price":164.36,"valueUsd":389861.92},{"settlementDate":"2024-05-02","cusip":"94106B101","symbol":"WCN","quantity":86,"description":"WASTE CONNECTIONS INC COM SHS","price":162.06,"valueUsd":13937.16},{"settlementDate":"2024-05-07","cusip":"94106B101","symbol":"WCN","quantity":1100,"description":"WASTE CONNECTIONS INC COM SHS","price":166.61,"valueUsd":183271},{"settlementDate":"2024-05-08","cusip":"94106B101","symbol":"WCN","quantity":106,"description":"WASTE CONNECTIONS INC COM SHS","price":165.5,"valueUsd":17543},{"settlementDate":"2024-05-09","cusip":"94106B101","symbol":"WCN","quantity":800,"description":"WASTE CONNECTIONS INC COM SHS","price":165.4,"valueUsd":132320},{"settlementDate":"2024-05-10","cusip":"94106B101","symbol":"WCN","quantity":537624,"description":"WASTE CONNECTIONS INC COM SHS","price":166.14,"valueUsd":89320851.36},{"settlementDate":"2024-05-13","cusip":"94106B101","symbol":"WCN","quantity":250082,"description":"WASTE CONNECTIONS INC COM SHS","price":167.38,"valueUsd":41858725.16},{"settlementDate":"2024-05-15","cusip":"94106B101","symbol":"WCN","quantity":5921,"description":"WASTE CONNECTIONS INC COM SHS","price":165.66,"valueUsd":980872.86},{"settlementDate":"2024-05-16","cusip":"94106B101","symbol":"WCN","quantity":249,"description":"WASTE CONNECTIONS INC COM SHS","price":165.76,"valueUsd":41274.24},{"settlementDate":"2024-05-23","cusip":"94106B101","symbol":"WCN","quantity":200,"description":"WASTE CONNECTIONS INC COM SHS","price":165.57,"valueUsd":33114},{"settlementDate":"2024-05-24","cusip":"94106B101","symbol":"WCN","quantity":29263,"description":"WASTE CONNECTIONS INC COM SHS","price":164.56,"valueUsd":4815519.28},{"settlementDate":"2024-05-28","cusip":"94106B101","symbol":"WCN","quantity":558,"description":"WASTE CONNECTIONS INC COM SHS","price":165.47,"valueUsd":92332.26},{"settlementDate":"2024-05-30","cusip":"94106B101","symbol":"WCN","quantity":10339,"description":"WASTE CONNECTIONS INC COM SHS","price":160.43,"valueUsd":1658685.77},{"settlementDate":"2024-05-31","cusip":"94106B101","symbol":"WCN","quantity":1545,"description":"WASTE CONNECTIONS INC COM SHS","price":161.6,"valueUsd":249672},{"settlementDate":"2024-06-11","cusip":"94106B101","symbol":"WCN","quantity":20,"description":"WASTE CONNECTIONS INC COM SHS","price":167.79,"valueUsd":3355.8},{"settlementDate":"2024-06-12","cusip":"94106B101","symbol":"WCN","quantity":6349,"description":"WASTE CONNECTIONS INC COM SHS","price":166.76,"valueUsd":1058759.24},{"settlementDate":"2024-06-20","cusip":"94106B101","symbol":"WCN","quantity":12783,"description":"WASTE CONNECTIONS INC COM SHS","price":173.05,"valueUsd":2212098.15},{"settlementDate":"2024-06-21","cusip":"94106B101","symbol":"WCN","quantity":80,"description":"WASTE CONNECTIONS INC COM SHS","price":173.9,"valueUsd":13912},{"settlementDate":"2024-06-24","cusip":"94106B101","symbol":"WCN","quantity":2609,"description":"WASTE CONNECTIONS INC COM SHS","price":174.61,"valueUsd":455557.49},{"settlementDate":"2024-06-25","cusip":"94106B101","symbol":"WCN","quantity":2692,"description":"WASTE CONNECTIONS INC COM SHS","price":175.58,"valueUsd":472661.36},{"settlementDate":"2024-06-27","cusip":"94106B101","symbol":"WCN","quantity":62,"description":"WASTE CONNECTIONS INC COM SHS","price":173.72,"valueUsd":10770.64},{"settlementDate":"2024-06-28","cusip":"94106B101","symbol":"WCN","quantity":114,"description":"WASTE CONNECTIONS INC COM SHS","price":175.78,"valueUsd":20038.92},{"settlementDate":"2024-07-01","cusip":"94106B101","symbol":"WCN","quantity":1410,"description":"WASTE CONNECTIONS INC COM SHS","price":175.36,"valueUsd":247257.6},{"settlementDate":"2024-07-03","cusip":"94106B101","symbol":"WCN","quantity":24185,"description":"WASTE CONNECTIONS INC COM SHS","price":175.06,"valueUsd":4233826.1},{"settlementDate":"2024-07-10","cusip":"94106B101","symbol":"WCN","quantity":5465,"description":"WASTE CONNECTIONS INC COM SHS","price":178.13,"valueUsd":973480.45},{"settlementDate":"2024-07-11","cusip":"94106B101","symbol":"WCN","quantity":5239,"description":"WASTE CONNECTIONS INC COM SHS","price":180.01,"valueUsd":943072.39},{"settlementDate":"2024-07-12","cusip":"94106B101","symbol":"WCN","quantity":7324,"description":"WASTE CONNECTIONS INC COM SHS","price":178.97,"valueUsd":1310776.28},{"settlementDate":"2024-07-17","cusip":"94106B101","symbol":"WCN","quantity":62,"description":"WASTE CONNECTIONS INC COM SHS","price":182.34,"valueUsd":11305.08},{"settlementDate":"2024-07-30","cusip":"94106B101","symbol":"WCN","quantity":78,"description":"WASTE CONNECTIONS INC COM SHS","price":175.9,"valueUsd":13720.2},{"settlementDate":"2024-08-02","cusip":"94106B101","symbol":"WCN","quantity":21393,"description":"WASTE CONNECTIONS INC COM SHS","price":178.81,"valueUsd":3825282.33},{"settlementDate":"2024-08-05","cusip":"94106B101","symbol":"WCN","quantity":208189,"description":"WASTE CONNECTIONS INC COM SHS","price":179.49,"valueUsd":37367843.61},{"settlementDate":"2024-08-08","cusip":"94106B101","symbol":"WCN","quantity":1,"description":"WASTE CONNECTIONS INC COM SHS","price":179.29,"valueUsd":179.29},{"settlementDate":"2024-08-19","cusip":"94106B101","symbol":"WCN","quantity":1963,"description":"WASTE CONNECTIONS INC COM SHS","price":181.88,"valueUsd":357030.44},{"settlementDate":"2024-08-23","cusip":"94106B101","symbol":"WCN","quantity":6858,"description":"WASTE CONNECTIONS INC COM SHS","price":184.48,"valueUsd":1265163.84},{"settlementDate":"2024-08-27","cusip":"94106B101","symbol":"WCN","quantity":522,"description":"WASTE CONNECTIONS INC COM SHS","price":186.46,"valueUsd":97332.12},{"settlementDate":"2024-09-04","cusip":"94106B101","symbol":"WCN","quantity":11009,"description":"WASTE CONNECTIONS INC COM SHS","price":185.15,"valueUsd":2038316.35},{"settlementDate":"2024-09-06","cusip":"94106B101","symbol":"WCN","quantity":6737,"description":"WASTE CONNECTIONS INC COM SHS","price":184.89,"valueUsd":1245603.93},{"settlementDate":"2024-09-10","cusip":"94106B101","symbol":"WCN","quantity":7443,"description":"WASTE CONNECTIONS INC COM SHS","price":185,"valueUsd":1376955},{"settlementDate":"2024-09-17","cusip":"94106B101","symbol":"WCN","quantity":343,"description":"WASTE CONNECTIONS INC COM SHS","price":185.51,"valueUsd":63629.93},{"settlementDate":"2024-09-23","cusip":"94106B101","symbol":"WCN","quantity":94,"description":"WASTE CONNECTIONS INC COM SHS","price":179.15,"valueUsd":16840.1},{"settlementDate":"2024-10-01","cusip":"94106B101","symbol":"WCN","quantity":5326,"description":"WASTE CONNECTIONS INC COM SHS","price":178.82,"valueUsd":952395.32},{"settlementDate":"2024-10-15","cusip":"94106B101","symbol":"WCN","quantity":11,"description":"WASTE CONNECTIONS INC COM SHS","price":182.16,"valueUsd":2003.76},{"settlementDate":"2024-10-17","cusip":"94106B101","symbol":"WCN","quantity":259,"description":"WASTE CONNECTIONS INC COM SHS","price":181.87,"valueUsd":47104.33},{"settlementDate":"2024-10-22","cusip":"94106B101","symbol":"WCN","quantity":5779,"description":"WASTE CONNECTIONS INC COM SHS","price":181.7,"valueUsd":1050044.3},{"settlementDate":"2024-10-30","cusip":"94106B101","symbol":"WCN","quantity":8676,"description":"WASTE CONNECTIONS INC COM SHS","price":180.43,"valueUsd":1565410.68},{"settlementDate":"2024-11-01","cusip":"94106B101","symbol":"WCN","quantity":16515,"description":"WASTE CONNECTIONS INC COM SHS","price":176.75,"valueUsd":2919026.25},{"settlementDate":"2024-11-05","cusip":"94106B101","symbol":"WCN","quantity":1124,"description":"WASTE CONNECTIONS INC COM SHS","price":177.64,"valueUsd":199667.36},{"settlementDate":"2024-11-07","cusip":"94106B101","symbol":"WCN","quantity":180,"description":"WASTE CONNECTIONS INC COM SHS","price":179.4,"valueUsd":32292},{"settlementDate":"2024-11-08","cusip":"94106B101","symbol":"WCN","quantity":1443,"description":"WASTE CONNECTIONS INC COM SHS","price":181.9,"valueUsd":262481.7},{"settlementDate":"2024-11-12","cusip":"94106B101","symbol":"WCN","quantity":5781,"description":"WASTE CONNECTIONS INC COM SHS","price":185.36,"valueUsd":1071566.16},{"settlementDate":"2024-11-13","cusip":"94106B101","symbol":"WCN","quantity":70,"description":"WASTE CONNECTIONS INC COM SHS","price":187.6,"valueUsd":13132},{"settlementDate":"2024-11-25","cusip":"94106B101","symbol":"WCN","quantity":877,"description":"WASTE CONNECTIONS INC COM SHS","price":189.87,"valueUsd":166515.99},{"settlementDate":"2024-11-26","cusip":"94106B101","symbol":"WCN","quantity":1,"description":"WASTE CONNECTIONS INC COM SHS","price":192.81,"valueUsd":192.81},{"settlementDate":"2024-11-27","cusip":"94106B101","symbol":"WCN","quantity":304,"description":"WASTE CONNECTIONS INC COM SHS","price":193.25,"valueUsd":58748},{"settlementDate":"2024-12-05","cusip":"94106B101","symbol":"WCN","quantity":376,"description":"WASTE CONNECTIONS INC COM SHS","price":191.01,"valueUsd":71819.76},{"settlementDate":"2024-12-09","cusip":"94106B101","symbol":"WCN","quantity":1,"description":"WASTE CONNECTIONS INC COM SHS","price":190.35,"valueUsd":190.35},{"settlementDate":"2024-12-13","cusip":"94106B101","symbol":"WCN","quantity":328,"description":"WASTE CONNECTIONS INC COM SHS","price":184.24,"valueUsd":60430.72},{"settlementDate":"2024-12-17","cusip":"94106B101","symbol":"WCN","quantity":366,"description":"WASTE CONNECTIONS INC COM SHS","price":178.08,"valueUsd":65177.28},{"settlementDate":"2024-12-23","cusip":"94106B101","symbol":"WCN","quantity":47295,"description":"WASTE CONNECTIONS INC COM SHS","price":174.28,"valueUsd":8242572.6},{"settlementDate":"2024-12-24","cusip":"94106B101","symbol":"WCN","quantity":101368,"description":"WASTE CONNECTIONS INC COM SHS","price":171.06,"valueUsd":17340010.08},{"settlementDate":"2024-12-26","cusip":"94106B101","symbol":"WCN","quantity":21,"description":"WASTE CONNECTIONS INC COM SHS","price":172.7,"valueUsd":3626.7},{"settlementDate":"2025-01-15","cusip":"94106B101","symbol":"WCN","quantity":1,"description":"WASTE CONNECTIONS INC COM SHS","price":175.25,"valueUsd":175.25},{"settlementDate":"2025-01-16","cusip":"94106B101","symbol":"WCN","quantity":337,"description":"WASTE CONNECTIONS INC COM SHS","price":176.7,"valueUsd":59547.9},{"settlementDate":"2025-01-22","cusip":"94106B101","symbol":"WCN","quantity":20,"description":"WASTE CONNECTIONS INC COM SHS","price":178.88,"valueUsd":3577.6},{"settlementDate":"2025-01-24","cusip":"94106B101","symbol":"WCN","quantity":534,"description":"WASTE CONNECTIONS INC COM SHS","price":179.39,"valueUsd":95794.26},{"settlementDate":"2025-01-29","cusip":"94106B101","symbol":"WCN","quantity":716,"description":"WASTE CONNECTIONS INC COM SHS","price":182.97,"valueUsd":131006.52},{"settlementDate":"2025-01-30","cusip":"94106B101","symbol":"WCN","quantity":864,"description":"WASTE CONNECTIONS INC COM SHS","price":180.64,"valueUsd":156072.96},{"settlementDate":"2025-01-31","cusip":"94106B101","symbol":"WCN","quantity":51490,"description":"WASTE CONNECTIONS INC COM SHS","price":186.57,"valueUsd":9606489.3},{"settlementDate":"2025-02-03","cusip":"94106B101","symbol":"WCN","quantity":86624,"description":"WASTE CONNECTIONS INC COM SHS","price":183.77,"valueUsd":15918892.48},{"settlementDate":"2025-02-04","cusip":"94106B101","symbol":"WCN","quantity":790,"description":"WASTE CONNECTIONS INC COM SHS","price":187.33,"valueUsd":147990.7},{"settlementDate":"2025-02-06","cusip":"94106B101","symbol":"WCN","quantity":7602,"description":"WASTE CONNECTIONS INC COM SHS","price":188.57,"valueUsd":1433509.14},{"settlementDate":"2025-02-07","cusip":"94106B101","symbol":"WCN","quantity":2161,"description":"WASTE CONNECTIONS INC COM SHS","price":189.26,"valueUsd":408990.86},{"settlementDate":"2025-02-10","cusip":"94106B101","symbol":"WCN","quantity":968,"description":"WASTE CONNECTIONS INC COM SHS","price":190.23,"valueUsd":184142.64},{"settlementDate":"2025-02-12","cusip":"94106B101","symbol":"WCN","quantity":6273,"description":"WASTE CONNECTIONS INC COM SHS","price":189.93,"valueUsd":1191430.89},{"settlementDate":"2025-02-13","cusip":"94106B101","symbol":"WCN","quantity":1573,"description":"WASTE CONNECTIONS INC COM SHS","price":189.98,"valueUsd":298838.54},{"settlementDate":"2025-02-14","cusip":"94106B101","symbol":"WCN","quantity":39346,"description":"WASTE CONNECTIONS INC COM SHS","price":188.85,"valueUsd":7430492.1},{"settlementDate":"2025-02-24","cusip":"94106B101","symbol":"WCN","quantity":799,"description":"WASTE CONNECTIONS INC COM SHS","price":187.38,"valueUsd":149716.62},{"settlementDate":"2025-02-25","cusip":"94106B101","symbol":"WCN","quantity":7195,"description":"WASTE CONNECTIONS INC COM SHS","price":187.95,"valueUsd":1352300.25},{"settlementDate":"2025-02-26","cusip":"94106B101","symbol":"WCN","quantity":184,"description":"WASTE CONNECTIONS INC COM SHS","price":188.98,"valueUsd":34772.32},{"settlementDate":"2025-02-27","cusip":"94106B101","symbol":"WCN","quantity":89,"description":"WASTE CONNECTIONS INC COM SHS","price":187.87,"valueUsd":16720.43},{"settlementDate":"2025-03-04","cusip":"94106B101","symbol":"WCN","quantity":32464,"description":"WASTE CONNECTIONS INC COM SHS","price":191.97,"valueUsd":6232114.08},{"settlementDate":"2025-03-07","cusip":"94106B101","symbol":"WCN","quantity":27,"description":"WASTE CONNECTIONS INC COM SHS","price":185.76,"valueUsd":5015.52},{"settlementDate":"2025-03-11","cusip":"94106B101","symbol":"WCN","quantity":696,"description":"WASTE CONNECTIONS INC COM SHS","price":186.24,"valueUsd":129623.04},{"settlementDate":"2025-03-14","cusip":"94106B101","symbol":"WCN","quantity":5289,"description":"WASTE CONNECTIONS INC COM SHS","price":183.22,"valueUsd":969050.58},{"settlementDate":"2025-03-17","cusip":"94106B101","symbol":"WCN","quantity":263,"description":"WASTE CONNECTIONS INC COM SHS","price":185.29,"valueUsd":48731.27},{"settlementDate":"2025-03-18","cusip":"94106B101","symbol":"WCN","quantity":21,"description":"WASTE CONNECTIONS INC COM SHS","price":187.9,"valueUsd":3945.9},{"settlementDate":"2025-03-19","cusip":"94106B101","symbol":"WCN","quantity":254,"description":"WASTE CONNECTIONS INC COM SHS","price":187.58,"valueUsd":47645.32},{"settlementDate":"2025-03-21","cusip":"94106B101","symbol":"WCN","quantity":2392,"description":"WASTE CONNECTIONS INC COM SHS","price":189.86,"valueUsd":454145.12},{"settlementDate":"2025-03-24","cusip":"94106B101","symbol":"WCN","quantity":11414,"description":"WASTE CONNECTIONS INC COM SHS","price":189.32,"valueUsd":2160898.48},{"settlementDate":"2025-04-01","cusip":"94106B101","symbol":"WCN","quantity":12844,"description":"WASTE CONNECTIONS INC COM SHS","price":195.19,"valueUsd":2507020.36},{"settlementDate":"2025-04-04","cusip":"94106B101","symbol":"WCN","quantity":100,"description":"WASTE CONNECTIONS INC COM SHS","price":199.95,"valueUsd":19995},{"settlementDate":"2025-04-08","cusip":"94106B101","symbol":"WCN","quantity":1930,"description":"WASTE CONNECTIONS INC COM SHS","price":184.75,"valueUsd":356567.5},{"settlementDate":"2025-04-10","cusip":"94106B101","symbol":"WCN","quantity":100,"description":"WASTE CONNECTIONS INC COM SHS","price":192.9,"valueUsd":19290},{"settlementDate":"2025-04-11","cusip":"94106B101","symbol":"WCN","quantity":214,"description":"WASTE CONNECTIONS INC COM SHS","price":191.82,"valueUsd":41049.48},{"settlementDate":"2025-04-21","cusip":"94106B101","symbol":"WCN","quantity":6311,"description":"WASTE CONNECTIONS INC COM SHS","price":197.37,"valueUsd":1245602.07},{"settlementDate":"2025-04-22","cusip":"94106B101","symbol":"WCN","quantity":7,"description":"WASTE CONNECTIONS INC COM SHS","price":194.57,"valueUsd":1361.99},{"settlementDate":"2025-04-25","cusip":"94106B101","symbol":"WCN","quantity":568,"description":"WASTE CONNECTIONS INC COM SHS","price":196.72,"valueUsd":111736.96},{"settlementDate":"2025-04-28","cusip":"94106B101","symbol":"WCN","quantity":200,"description":"WASTE CONNECTIONS INC COM SHS","price":194.47,"valueUsd":38894},{"settlementDate":"2025-04-29","cusip":"94106B101","symbol":"WCN","quantity":7,"description":"WASTE CONNECTIONS INC COM SHS","price":194.08,"valueUsd":1358.56},{"settlementDate":"2025-05-01","cusip":"94106B101","symbol":"WCN","quantity":9,"description":"WASTE CONNECTIONS INC COM SHS","price":197.63,"valueUsd":1778.67},{"settlementDate":"2025-05-02","cusip":"94106B101","symbol":"WCN","quantity":23240,"description":"WASTE CONNECTIONS INC COM SHS","price":196.18,"valueUsd":4559223.2},{"settlementDate":"2025-05-07","cusip":"94106B101","symbol":"WCN","quantity":34,"description":"WASTE CONNECTIONS INC COM SHS","price":198.38,"valueUsd":6744.92},{"settlementDate":"2025-05-14","cusip":"94106B101","symbol":"WCN","quantity":4,"description":"WASTE CONNECTIONS INC COM SHS","price":185.77,"valueUsd":743.08},{"settlementDate":"2025-05-15","cusip":"94106B101","symbol":"WCN","quantity":1284,"description":"WASTE CONNECTIONS INC COM SHS","price":186.28,"valueUsd":239183.52},{"settlementDate":"2025-05-19","cusip":"94106B101","symbol":"WCN","quantity":40,"description":"WASTE CONNECTIONS INC COM SHS","price":191.92,"valueUsd":7676.8},{"settlementDate":"2025-05-23","cusip":"94106B101","symbol":"WCN","quantity":182,"description":"WASTE CONNECTIONS INC COM SHS","price":194.91,"valueUsd":35473.62},{"settlementDate":"2025-05-29","cusip":"94106B101","symbol":"WCN","quantity":1375,"description":"WASTE CONNECTIONS INC COM SHS","price":195.48,"valueUsd":268785},{"settlementDate":"2025-06-25","cusip":"94106B101","symbol":"WCN","quantity":17361,"description":"WASTE CONNECTIONS INC COM SHS","price":188.16,"valueUsd":3266645.76},{"settlementDate":"2025-06-27","cusip":"94106B101","symbol":"WCN","quantity":37,"description":"WASTE CONNECTIONS INC COM SHS","price":187.49,"valueUsd":6937.13},{"settlementDate":"2025-07-01","cusip":"94106B101","symbol":"WCN","quantity":763,"description":"WASTE CONNECTIONS INC COM SHS","price":186.72,"valueUsd":142467.36},{"settlementDate":"2025-07-03","cusip":"94106B101","symbol":"WCN","quantity":11808,"description":"WASTE CONNECTIONS INC COM SHS","price":178.1,"valueUsd":2103004.8},{"settlementDate":"2025-07-07","cusip":"94106B101","symbol":"WCN","quantity":1300,"description":"WASTE CONNECTIONS INC COM SHS","price":180.73,"valueUsd":234949},{"settlementDate":"2025-07-08","cusip":"94106B101","symbol":"WCN","quantity":590,"description":"WASTE CONNECTIONS INC COM SHS","price":182.21,"valueUsd":107503.9},{"settlementDate":"2025-07-10","cusip":"94106B101","symbol":"WCN","quantity":1885,"description":"WASTE CONNECTIONS INC COM SHS","price":182.07,"valueUsd":343201.95},{"settlementDate":"2025-07-11","cusip":"94106B101","symbol":"WCN","quantity":21359,"description":"WASTE CONNECTIONS INC COM SHS","price":182.01,"valueUsd":3887551.59},{"settlementDate":"2025-07-14","cusip":"94106B101","symbol":"WCN","quantity":1709,"description":"WASTE CONNECTIONS INC COM SHS","price":183.38,"valueUsd":313396.42},{"settlementDate":"2025-07-16","cusip":"94106B101","symbol":"WCN","quantity":131,"description":"WASTE CONNECTIONS INC COM SHS","price":183.62,"valueUsd":24054.22},{"settlementDate":"2025-07-17","cusip":"94106B101","symbol":"WCN","quantity":5965,"description":"WASTE CONNECTIONS INC COM SHS","price":182.84,"valueUsd":1090640.6},{"settlementDate":"2025-08-01","cusip":"94106B101","symbol":"WCN","quantity":5247,"description":"WASTE CONNECTIONS INC COM SHS","price":186.67,"valueUsd":979457.49},{"settlementDate":"2025-08-04","cusip":"94106B101","symbol":"WCN","quantity":1625,"description":"WASTE CONNECTIONS INC COM SHS","price":186.57,"valueUsd":303176.25},{"settlementDate":"2025-08-12","cusip":"94106B101","symbol":"WCN","quantity":42,"description":"WASTE CONNECTIONS INC COM SHS","price":190.58,"valueUsd":8004.36},{"settlementDate":"2025-08-13","cusip":"94106B101","symbol":"WCN","quantity":95,"description":"WASTE CONNECTIONS INC COM SHS","price":187.4,"valueUsd":17803},{"settlementDate":"2025-08-14","cusip":"94106B101","symbol":"WCN","quantity":124,"description":"WASTE CONNECTIONS INC COM SHS","price":185.74,"valueUsd":23031.76},{"settlementDate":"2025-08-19","cusip":"94106B101","symbol":"WCN","quantity":129,"description":"WASTE CONNECTIONS INC COM SHS","price":184.82,"valueUsd":23841.78},{"settlementDate":"2025-08-21","cusip":"94106B101","symbol":"WCN","quantity":66,"description":"WASTE CONNECTIONS INC COM SHS","price":185.8,"valueUsd":12262.8},{"settlementDate":"2025-08-22","cusip":"94106B101","symbol":"WCN","quantity":37,"description":"WASTE CONNECTIONS INC COM SHS","price":186.48,"valueUsd":6899.76},{"settlementDate":"2025-08-25","cusip":"94106B101","symbol":"WCN","quantity":33,"description":"WASTE CONNECTIONS INC COM SHS","price":184.78,"valueUsd":6097.74},{"settlementDate":"2025-08-26","cusip":"94106B101","symbol":"WCN","quantity":307,"description":"WASTE CONNECTIONS INC COM SHS","price":182.19,"valueUsd":55932.33},{"settlementDate":"2025-08-27","cusip":"94106B101","symbol":"WCN","quantity":186,"description":"WASTE CONNECTIONS INC COM SHS","price":182.88,"valueUsd":34015.68},{"settlementDate":"2025-09-02","cusip":"94106B101","symbol":"WCN","quantity":1077,"description":"WASTE CONNECTIONS INC COM SHS","price":184.81,"valueUsd":199040.37},{"settlementDate":"2025-09-08","cusip":"94106B101","symbol":"WCN","quantity":282,"description":"WASTE CONNECTIONS INC COM SHS","price":179.3,"valueUsd":50562.6},{"settlementDate":"2025-09-11","cusip":"94106B101","symbol":"WCN","quantity":340,"description":"WASTE CONNECTIONS INC COM SHS","price":176.21,"valueUsd":59911.4},{"settlementDate":"2025-09-12","cusip":"94106B101","symbol":"WCN","quantity":269,"description":"WASTE CONNECTIONS INC COM SHS","price":178.14,"valueUsd":47919.66},{"settlementDate":"2025-09-15","cusip":"94106B101","symbol":"WCN","quantity":241,"description":"WASTE CONNECTIONS INC COM SHS","price":176.07,"valueUsd":42432.87},{"settlementDate":"2025-09-17","cusip":"94106B101","symbol":"WCN","quantity":41,"description":"WASTE CONNECTIONS INC COM SHS","price":173.58,"valueUsd":7116.78},{"settlementDate":"2025-09-30","cusip":"94106B101","symbol":"WCN","quantity":40014,"description":"WASTE CONNECTIONS INC COM SHS","price":174.3,"valueUsd":6974440.2},{"settlementDate":"2025-10-07","cusip":"94106B101","symbol":"WCN","quantity":20436,"description":"WASTE CONNECTIONS INC COM SHS","price":174.15,"valueUsd":3558929.4},{"settlementDate":"2025-10-23","cusip":"94106B101","symbol":"WCN","quantity":80,"description":"WASTE CONNECTIONS INC COM SHS","price":178.47,"valueUsd":14277.6},{"settlementDate":"2025-10-24","cusip":"94106B101","symbol":"WCN","quantity":9,"description":"WASTE CONNECTIONS INC COM SHS","price":176.81,"valueUsd":1591.29},{"settlementDate":"2025-10-31","cusip":"94106B101","symbol":"WCN","quantity":13,"description":"WASTE CONNECTIONS INC COM SHS","price":170.99,"valueUsd":2222.87},{"settlementDate":"2025-11-04","cusip":"94106B101","symbol":"WCN","quantity":8988,"description":"WASTE CONNECTIONS INC COM SHS","price":165.76,"valueUsd":1489850.88},{"settlementDate":"2025-11-17","cusip":"94106B101","symbol":"WCN","quantity":300,"description":"WASTE CONNECTIONS INC COM SHS","price":168.63,"valueUsd":50589},{"settlementDate":"2025-11-19","cusip":"94106B101","symbol":"WCN","quantity":200,"description":"WASTE CONNECTIONS INC COM SHS","price":172.16,"valueUsd":34432},{"settlementDate":"2025-11-21","cusip":"94106B101","symbol":"WCN","quantity":10277,"description":"WASTE CONNECTIONS INC COM SHS","price":173.52,"valueUsd":1783265.04},{"settlementDate":"2025-11-26","cusip":"94106B101","symbol":"WCN","quantity":4400,"description":"WASTE CONNECTIONS INC COM SHS","price":176.5,"valueUsd":776600},{"settlementDate":"2025-12-01","cusip":"94106B101","symbol":"WCN","quantity":3,"description":"WASTE CONNECTIONS INC COM SHS","price":176.55,"valueUsd":529.65},{"settlementDate":"2025-12-03","cusip":"94106B101","symbol":"WCN","quantity":29037,"description":"WASTE CONNECTIONS INC COM SHS","price":173.28,"valueUsd":5031531.36},{"settlementDate":"2025-12-10","cusip":"94106B101","symbol":"WCN","quantity":35165,"description":"WASTE CONNECTIONS INC COM SHS","price":168.32,"valueUsd":5918972.8},{"settlementDate":"2025-12-11","cusip":"94106B101","symbol":"WCN","quantity":261,"description":"WASTE CONNECTIONS INC COM SHS","price":168.01,"valueUsd":43850.61},{"settlementDate":"2025-12-12","cusip":"94106B101","symbol":"WCN","quantity":1650,"description":"WASTE CONNECTIONS INC COM SHS","price":171.36,"valueUsd":282744},{"settlementDate":"2025-12-19","cusip":"94106B101","symbol":"WCN","quantity":185,"description":"WASTE CONNECTIONS INC COM SHS","price":175.62,"valueUsd":32489.7},{"settlementDate":"2025-12-22","cusip":"94106B101","symbol":"WCN","quantity":5663,"description":"WASTE CONNECTIONS INC COM SHS","price":175.18,"valueUsd":992044.34},{"settlementDate":"2025-12-23","cusip":"94106B101","symbol":"WCN","quantity":2245,"description":"WASTE CONNECTIONS INC COM SHS","price":177,"valueUsd":397365},{"settlementDate":"2025-12-31","cusip":"94106B101","symbol":"WCN","quantity":58,"description":"WASTE CONNECTIONS INC COM SHS","price":178.15,"valueUsd":10332.7},{"settlementDate":"2026-01-05","cusip":"94106B101","symbol":"WCN","quantity":9,"description":"WASTE CONNECTIONS INC COM SHS","price":174.12,"valueUsd":1567.08},{"settlementDate":"2026-01-08","cusip":"94106B101","symbol":"WCN","quantity":27,"description":"WASTE CONNECTIONS INC COM SHS","price":168.53,"valueUsd":4550.31},{"settlementDate":"2026-01-14","cusip":"94106B101","symbol":"WCN","quantity":1489,"description":"WASTE CONNECTIONS INC COM SHS","price":163.06,"valueUsd":242796.34},{"settlementDate":"2026-02-13","cusip":"94106B101","symbol":"WCN","quantity":4,"description":"WASTE CONNECTIONS INC COM SHS","price":157.58,"valueUsd":630.32},{"settlementDate":"2026-02-24","cusip":"94106B101","symbol":"WCN","quantity":230,"description":"WASTE CONNECTIONS INC COM SHS","price":163,"valueUsd":37490},{"settlementDate":"2026-03-06","cusip":"94106B101","symbol":"WCN","quantity":19163,"description":"WASTE CONNECTIONS INC COM SHS","price":170.73,"valueUsd":3271698.99},{"settlementDate":"2026-03-10","cusip":"94106B101","symbol":"WCN","quantity":1251,"description":"WASTE CONNECTIONS INC COM SHS","price":171.73,"valueUsd":214834.23},{"settlementDate":"2026-03-13","cusip":"94106B101","symbol":"WCN","quantity":169224,"description":"WASTE CONNECTIONS INC COM SHS","price":166.96,"valueUsd":28253639.04},{"settlementDate":"2026-03-18","cusip":"94106B101","symbol":"WCN","quantity":164,"description":"WASTE CONNECTIONS INC COM SHS","price":167.04,"valueUsd":27394.56},{"settlementDate":"2026-03-24","cusip":"94106B101","symbol":"WCN","quantity":248,"description":"WASTE CONNECTIONS INC COM SHS","price":162.3,"valueUsd":40250.4},{"settlementDate":"2026-03-27","cusip":"94106B101","symbol":"WCN","quantity":53,"description":"WASTE CONNECTIONS INC COM SHS","price":157.18,"valueUsd":8330.54},{"settlementDate":"2026-04-02","cusip":"94106B101","symbol":"WCN","quantity":74,"description":"WASTE CONNECTIONS INC COM SHS","price":162.82,"valueUsd":12048.68},{"settlementDate":"2026-04-14","cusip":"94106B101","symbol":"WCN","quantity":3796,"description":"WASTE CONNECTIONS INC COM SHS","price":161.71,"valueUsd":613851.16},{"settlementDate":"2026-04-20","cusip":"94106B101","symbol":"WCN","quantity":3467,"description":"WASTE CONNECTIONS INC COM SHS","price":159.63,"valueUsd":553437.21},{"settlementDate":"2026-04-21","cusip":"94106B101","symbol":"WCN","quantity":246,"description":"WASTE CONNECTIONS INC COM SHS","price":159.88,"valueUsd":39330.48},{"settlementDate":"2026-04-22","cusip":"94106B101","symbol":"WCN","quantity":6,"description":"WASTE CONNECTIONS INC COM SHS","price":157.93,"valueUsd":947.58},{"settlementDate":"2026-05-01","cusip":"94106B101","symbol":"WCN","quantity":845,"description":"WASTE CONNECTIONS INC COM SHS","price":164.72,"valueUsd":139188.4},{"settlementDate":"2026-05-06","cusip":"94106B101","symbol":"WCN","quantity":248,"description":"WASTE CONNECTIONS INC COM SHS","price":157.66,"valueUsd":39099.68},{"settlementDate":"2026-05-08","cusip":"94106B101","symbol":"WCN","quantity":382,"description":"WASTE CONNECTIONS INC COM SHS","price":153.57,"valueUsd":58663.74},{"settlementDate":"2026-05-18","cusip":"94106B101","symbol":"WCN","quantity":2216,"description":"WASTE CONNECTIONS INC COM SHS","price":156.61,"valueUsd":347047.76},{"settlementDate":"2026-05-26","cusip":"94106B101","symbol":"WCN","quantity":600,"description":"WASTE CONNECTIONS INC COM SHS","price":155.71,"valueUsd":93426},{"settlementDate":"2026-05-28","cusip":"94106B101","symbol":"WCN","quantity":4379,"description":"WASTE CONNECTIONS INC COM SHS","price":151.54,"valueUsd":663593.66},{"settlementDate":"2026-06-05","cusip":"94106B101","symbol":"WCN","quantity":11312,"description":"WASTE CONNECTIONS INC COM SHS","price":153.95,"valueUsd":1741482.4},{"settlementDate":"2026-06-08","cusip":"94106B101","symbol":"WCN","quantity":623,"description":"WASTE CONNECTIONS INC COM SHS","price":155.22,"valueUsd":96702.06},{"settlementDate":"2026-06-22","cusip":"94106B101","symbol":"WCN","quantity":37554,"description":"WASTE CONNECTIONS INC COM SHS","price":153.97,"valueUsd":5782189.38},{"settlementDate":"2026-06-24","cusip":"94106B101","symbol":"WCN","quantity":211,"description":"WASTE CONNECTIONS INC COM SHS","price":159.44,"valueUsd":33641.84},{"settlementDate":"2026-06-25","cusip":"94106B101","symbol":"WCN","quantity":193,"description":"WASTE CONNECTIONS INC COM SHS","price":166.45,"valueUsd":32124.85},{"settlementDate":"2026-06-26","cusip":"94106B101","symbol":"WCN","quantity":30,"description":"WASTE CONNECTIONS INC COM SHS","price":166.21,"valueUsd":4986.3},{"settlementDate":"2026-06-29","cusip":"94106B101","symbol":"WCN","quantity":26959,"description":"WASTE CONNECTIONS INC COM SHS","price":167.9,"valueUsd":4526416.1},{"settlementDate":"2026-07-01","cusip":"94106B101","symbol":"WCN","quantity":38983,"description":"WASTE CONNECTIONS INC COM SHS","price":166.69,"valueUsd":6498076.27},{"settlementDate":"2026-07-17","cusip":"94106B101","symbol":"WCN","quantity":834,"description":"WASTE CONNECTIONS INC COM SHS","price":174.33,"valueUsd":145391.22},{"settlementDate":"2026-07-20","cusip":"94106B101","symbol":"WCN","quantity":500,"description":"WASTE CONNECTIONS INC COM SHS","price":171.91,"valueUsd":85955},{"settlementDate":"2026-07-21","cusip":"94106B101","symbol":"WCN","quantity":23589,"description":"WASTE CONNECTIONS INC COM SHS","price":170.87,"valueUsd":4030652.43},{"settlementDate":"2026-07-22","cusip":"94106B101","symbol":"WCN","quantity":132,"description":"WASTE CONNECTIONS INC COM SHS","price":168.43,"valueUsd":22232.76},{"settlementDate":"2026-07-30","cusip":"94106B101","symbol":"WCN","quantity":1,"description":"WASTE CONNECTIONS INC COM SHS","price":172.81,"valueUsd":172.81},{"settlementDate":"2026-08-04","cusip":"94106B101","symbol":"WCN","quantity":39587,"description":"WASTE CONNECTIONS INC COM SHS","price":167.81,"valueUsd":6643094.47},{"settlementDate":"2026-08-05","cusip":"94106B101","symbol":"WCN","quantity":18896,"description":"WASTE CONNECTIONS INC COM SHS","price":165.57,"valueUsd":3128610.72},{"settlementDate":"2026-08-06","cusip":"94106B101","symbol":"WCN","quantity":5199,"description":"WASTE CONNECTIONS INC COM SHS","price":164.5,"valueUsd":855235.5},{"settlementDate":"2026-08-12","cusip":"94106B101","symbol":"WCN","quantity":11785,"description":"WASTE CONNECTIONS INC COM SHS","price":166.85,"valueUsd":1966327.25},{"settlementDate":"2026-08-17","cusip":"94106B101","symbol":"WCN","quantity":100,"description":"WASTE CONNECTIONS INC COM SHS","price":166.29,"valueUsd":16629},{"settlementDate":"2026-08-18","cusip":"94106B101","symbol":"WCN","quantity":228,"description":"WASTE CONNECTIONS INC COM SHS","price":165.01,"valueUsd":37622.28},{"settlementDate":"2026-08-19","cusip":"94106B101","symbol":"WCN","quantity":100,"description":"WASTE CONNECTIONS INC COM SHS","price":165.53,"valueUsd":16553},{"settlementDate":"2026-08-20","cusip":"94106B101","symbol":"WCN","quantity":7540,"description":"WASTE CONNECTIONS INC COM SHS","price":168.75,"valueUsd":1272375}],"updatedAt":"2026-09-19T06:06:02.207Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}