{"data":[{"settlementDate":"2026-04-30","cusip":"958102105","symbol":"WDC","quantity":177278,"description":"WESTERN DIGITAL CORP","price":412.76,"valueUsd":73173267.28,"canonicalUrl":"https://xoomar.com/markets/stocks/wdc"},{"settlementDate":"2026-05-04","cusip":"958102105","symbol":"WDC","quantity":300,"description":"WESTERN DIGITAL CORP","price":431.52,"valueUsd":129456,"canonicalUrl":"https://xoomar.com/markets/stocks/wdc"},{"settlementDate":"2026-05-06","cusip":"958102105","symbol":"WDC","quantity":55,"description":"WESTERN DIGITAL CORP","price":465.26,"valueUsd":25589.3,"canonicalUrl":"https://xoomar.com/markets/stocks/wdc"},{"settlementDate":"2026-05-07","cusip":"958102105","symbol":"WDC","quantity":6,"description":"WESTERN DIGITAL CORP","price":483.15,"valueUsd":2898.9,"canonicalUrl":"https://xoomar.com/markets/stocks/wdc"},{"settlementDate":"2026-05-08","cusip":"958102105","symbol":"WDC","quantity":316089,"description":"WESTERN DIGITAL CORP","price":463.91,"valueUsd":146636847.99,"canonicalUrl":"https://xoomar.com/markets/stocks/wdc"},{"settlementDate":"2026-05-11","cusip":"958102105","symbol":"WDC","quantity":1304,"description":"WESTERN DIGITAL CORP","price":480,"valueUsd":625920,"canonicalUrl":"https://xoomar.com/markets/stocks/wdc"},{"settlementDate":"2026-05-14","cusip":"958102105","symbol":"WDC","quantity":80,"description":"WESTERN DIGITAL CORP","price":494.09,"valueUsd":39527.2,"canonicalUrl":"https://xoomar.com/markets/stocks/wdc"},{"settlementDate":"2026-05-15","cusip":"958102105","symbol":"WDC","quantity":20960,"description":"WESTERN DIGITAL CORP","price":489.15,"valueUsd":10252584,"canonicalUrl":"https://xoomar.com/markets/stocks/wdc"},{"settlementDate":"2026-05-18","cusip":"958102105","symbol":"WDC","quantity":3800,"description":"WESTERN DIGITAL CORP","price":482.02,"valueUsd":1831676,"canonicalUrl":"https://xoomar.com/markets/stocks/wdc"},{"settlementDate":"2026-05-19","cusip":"958102105","symbol":"WDC","quantity":878,"description":"WESTERN DIGITAL CORP","price":458.68,"valueUsd":402721.04,"canonicalUrl":"https://xoomar.com/markets/stocks/wdc"},{"settlementDate":"2026-05-27","cusip":"958102105","symbol":"WDC","quantity":18844,"description":"WESTERN DIGITAL CORP","price":524.65,"valueUsd":9886504.6,"canonicalUrl":"https://xoomar.com/markets/stocks/wdc"},{"settlementDate":"2026-05-29","cusip":"958102105","symbol":"WDC","quantity":268,"description":"WESTERN DIGITAL CORP","price":531.18,"valueUsd":142356.24,"canonicalUrl":"https://xoomar.com/markets/stocks/wdc"},{"settlementDate":"2026-06-01","cusip":"958102105","symbol":"WDC","quantity":4153,"description":"WESTERN DIGITAL CORP","price":531.21,"valueUsd":2206115.13,"canonicalUrl":"https://xoomar.com/markets/stocks/wdc"},{"settlementDate":"2026-06-02","cusip":"958102105","symbol":"WDC","quantity":9,"description":"WESTERN DIGITAL CORP","price":546.2,"valueUsd":4915.8,"canonicalUrl":"https://xoomar.com/markets/stocks/wdc"},{"settlementDate":"2026-06-05","cusip":"958102105","symbol":"WDC","quantity":900,"description":"WESTERN DIGITAL CORP","price":575.5,"valueUsd":517950,"canonicalUrl":"https://xoomar.com/markets/stocks/wdc"},{"settlementDate":"2026-06-09","cusip":"958102105","symbol":"WDC","quantity":420591,"description":"WESTERN DIGITAL CORP","price":526.93,"valueUsd":221622015.63,"canonicalUrl":"https://xoomar.com/markets/stocks/wdc"},{"settlementDate":"2026-06-15","cusip":"958102105","symbol":"WDC","quantity":2026,"description":"WESTERN DIGITAL CORP","price":562.93,"valueUsd":1140496.18,"canonicalUrl":"https://xoomar.com/markets/stocks/wdc"},{"settlementDate":"2026-06-17","cusip":"958102105","symbol":"WDC","quantity":517,"description":"WESTERN DIGITAL CORP","price":681.08,"valueUsd":352118.36,"canonicalUrl":"https://xoomar.com/markets/stocks/wdc"},{"settlementDate":"2026-06-22","cusip":"958102105","symbol":"WDC","quantity":164945,"description":"WESTERN DIGITAL CORP","price":746.23,"valueUsd":123086907.35,"canonicalUrl":"https://xoomar.com/markets/stocks/wdc"},{"settlementDate":"2026-06-25","cusip":"958102105","symbol":"WDC","quantity":3430,"description":"WESTERN DIGITAL CORP","price":643.83,"valueUsd":2208336.9,"canonicalUrl":"https://xoomar.com/markets/stocks/wdc"},{"settlementDate":"2026-06-30","cusip":"958102105","symbol":"WDC","quantity":95125,"description":"WESTERN DIGITAL CORP","price":651.88,"valueUsd":62010085,"canonicalUrl":"https://xoomar.com/markets/stocks/wdc"},{"settlementDate":"2026-07-01","cusip":"958102105","symbol":"WDC","quantity":17973,"description":"WESTERN DIGITAL CORP","price":638.72,"valueUsd":11479714.56,"canonicalUrl":"https://xoomar.com/markets/stocks/wdc"},{"settlementDate":"2026-07-02","cusip":"958102105","symbol":"WDC","quantity":15722,"description":"WESTERN DIGITAL CORP","price":598.37,"valueUsd":9407573.14,"canonicalUrl":"https://xoomar.com/markets/stocks/wdc"},{"settlementDate":"2026-07-06","cusip":"958102105","symbol":"WDC","quantity":14914,"description":"WESTERN DIGITAL CORP","price":539,"valueUsd":8038646,"canonicalUrl":"https://xoomar.com/markets/stocks/wdc"},{"settlementDate":"2026-07-07","cusip":"958102105","symbol":"WDC","quantity":13714,"description":"WESTERN DIGITAL CORP","price":577.46,"valueUsd":7919286.44,"canonicalUrl":"https://xoomar.com/markets/stocks/wdc"},{"settlementDate":"2026-07-08","cusip":"958102105","symbol":"WDC","quantity":12242,"description":"WESTERN DIGITAL CORP","price":532.1,"valueUsd":6513968.2,"canonicalUrl":"https://xoomar.com/markets/stocks/wdc"},{"settlementDate":"2026-07-09","cusip":"958102105","symbol":"WDC","quantity":11250,"description":"WESTERN DIGITAL CORP","price":550.3,"valueUsd":6190875,"canonicalUrl":"https://xoomar.com/markets/stocks/wdc"},{"settlementDate":"2026-07-10","cusip":"958102105","symbol":"WDC","quantity":9528,"description":"WESTERN DIGITAL CORP","price":578.05,"valueUsd":5507660.4,"canonicalUrl":"https://xoomar.com/markets/stocks/wdc"},{"settlementDate":"2026-07-14","cusip":"958102105","symbol":"WDC","quantity":1079,"description":"WESTERN DIGITAL CORP","price":555.55,"valueUsd":599438.45,"canonicalUrl":"https://xoomar.com/markets/stocks/wdc"},{"settlementDate":"2026-07-17","cusip":"958102105","symbol":"WDC","quantity":3575,"description":"WESTERN DIGITAL CORP","price":466.81,"valueUsd":1668845.75,"canonicalUrl":"https://xoomar.com/markets/stocks/wdc"},{"settlementDate":"2026-07-20","cusip":"958102105","symbol":"WDC","quantity":1556,"description":"WESTERN DIGITAL CORP","price":477.22,"valueUsd":742554.32,"canonicalUrl":"https://xoomar.com/markets/stocks/wdc"},{"settlementDate":"2026-07-29","cusip":"958102105","symbol":"WDC","quantity":2782,"description":"WESTERN DIGITAL CORP","price":463.51,"valueUsd":1289484.82,"canonicalUrl":"https://xoomar.com/markets/stocks/wdc"},{"settlementDate":"2026-08-03","cusip":"958102105","symbol":"WDC","quantity":1100,"description":"WESTERN DIGITAL CORP","price":544.84,"valueUsd":599324,"canonicalUrl":"https://xoomar.com/markets/stocks/wdc"},{"settlementDate":"2026-08-05","cusip":"958102105","symbol":"WDC","quantity":238,"description":"WESTERN DIGITAL CORP","price":548.56,"valueUsd":130557.28,"canonicalUrl":"https://xoomar.com/markets/stocks/wdc"},{"settlementDate":"2026-08-07","cusip":"958102105","symbol":"WDC","quantity":1,"description":"WESTERN DIGITAL CORP","price":451.52,"valueUsd":451.52,"canonicalUrl":"https://xoomar.com/markets/stocks/wdc"},{"settlementDate":"2026-08-11","cusip":"958102105","symbol":"WDC","quantity":1,"description":"WESTERN DIGITAL CORP","price":438.34,"valueUsd":438.34,"canonicalUrl":"https://xoomar.com/markets/stocks/wdc"},{"settlementDate":"2026-08-17","cusip":"958102105","symbol":"WDC","quantity":654,"description":"WESTERN DIGITAL CORP","price":508.8,"valueUsd":332755.2,"canonicalUrl":"https://xoomar.com/markets/stocks/wdc"},{"settlementDate":"2026-09-08","cusip":"958102105","symbol":"WDC","quantity":21749,"description":"WESTERN DIGITAL CORP","price":467.46,"valueUsd":10166787.54,"canonicalUrl":"https://xoomar.com/markets/stocks/wdc"},{"settlementDate":"2026-09-10","cusip":"958102105","symbol":"WDC","quantity":1179,"description":"WESTERN DIGITAL CORP","price":482.28,"valueUsd":568608.12,"canonicalUrl":"https://xoomar.com/markets/stocks/wdc"},{"settlementDate":"2026-09-16","cusip":"958102105","symbol":"WDC","quantity":1,"description":"WESTERN DIGITAL CORP","price":411.96,"valueUsd":411.96,"canonicalUrl":"https://xoomar.com/markets/stocks/wdc"},{"settlementDate":"2026-09-18","cusip":"958102105","symbol":"WDC","quantity":1268,"description":"WESTERN DIGITAL CORP","price":423.87,"valueUsd":537467.16,"canonicalUrl":"https://xoomar.com/markets/stocks/wdc"},{"settlementDate":"2026-09-23","cusip":"958102105","symbol":"WDC","quantity":286,"description":"WESTERN DIGITAL CORP","price":464.6,"valueUsd":132875.6,"canonicalUrl":"https://xoomar.com/markets/stocks/wdc"},{"settlementDate":"2026-09-28","cusip":"958102105","symbol":"WDC","quantity":104,"description":"WESTERN DIGITAL CORP","price":456.81,"valueUsd":47508.24,"canonicalUrl":"https://xoomar.com/markets/stocks/wdc"}],"updatedAt":"2026-10-29T14:37:53.900Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/wdc","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}