{"data":[{"settlementDate":"2026-04-15","cusip":"929236107","symbol":"WDFC","quantity":212,"description":"W D - 40 CO","price":204.77,"valueUsd":43411.24},{"settlementDate":"2026-04-16","cusip":"929236107","symbol":"WDFC","quantity":2,"description":"W D - 40 CO","price":201.37,"valueUsd":402.74},{"settlementDate":"2026-04-20","cusip":"929236107","symbol":"WDFC","quantity":1786,"description":"W D - 40 CO","price":213.38,"valueUsd":381096.68},{"settlementDate":"2026-04-22","cusip":"929236107","symbol":"WDFC","quantity":20,"description":"W D - 40 CO","price":219.06,"valueUsd":4381.2},{"settlementDate":"2026-04-23","cusip":"929236107","symbol":"WDFC","quantity":42,"description":"W D - 40 CO","price":224.02,"valueUsd":9408.84},{"settlementDate":"2026-04-24","cusip":"929236107","symbol":"WDFC","quantity":1153,"description":"W D - 40 CO","price":223.06,"valueUsd":257188.18},{"settlementDate":"2026-05-13","cusip":"929236107","symbol":"WDFC","quantity":768,"description":"W D - 40 CO","price":204.68,"valueUsd":157194.24},{"settlementDate":"2026-05-18","cusip":"929236107","symbol":"WDFC","quantity":2321,"description":"W D - 40 CO","price":201.37,"valueUsd":467379.77},{"settlementDate":"2026-05-22","cusip":"929236107","symbol":"WDFC","quantity":49,"description":"W D - 40 CO","price":206.49,"valueUsd":10118.01},{"settlementDate":"2026-06-02","cusip":"929236107","symbol":"WDFC","quantity":234,"description":"W D - 40 CO","price":196.85,"valueUsd":46062.9},{"settlementDate":"2026-06-22","cusip":"929236107","symbol":"WDFC","quantity":95,"description":"W D - 40 CO","price":227.21,"valueUsd":21584.95},{"settlementDate":"2026-06-24","cusip":"929236107","symbol":"WDFC","quantity":873,"description":"W D - 40 CO","price":227.19,"valueUsd":198336.87},{"settlementDate":"2026-06-29","cusip":"929236107","symbol":"WDFC","quantity":2,"description":"W D - 40 CO","price":248.33,"valueUsd":496.66},{"settlementDate":"2026-07-01","cusip":"929236107","symbol":"WDFC","quantity":78,"description":"W D - 40 CO","price":243.64,"valueUsd":19003.92},{"settlementDate":"2026-07-16","cusip":"929236107","symbol":"WDFC","quantity":480,"description":"W D - 40 CO","price":249.4,"valueUsd":119712},{"settlementDate":"2026-07-22","cusip":"929236107","symbol":"WDFC","quantity":1,"description":"W D - 40 CO","price":237.72,"valueUsd":237.72},{"settlementDate":"2026-07-30","cusip":"929236107","symbol":"WDFC","quantity":6858,"description":"W D - 40 CO","price":222.4,"valueUsd":1525219.2},{"settlementDate":"2026-07-31","cusip":"929236107","symbol":"WDFC","quantity":236,"description":"W D - 40 CO","price":227.76,"valueUsd":53751.36},{"settlementDate":"2026-08-13","cusip":"929236107","symbol":"WDFC","quantity":4,"description":"W D - 40 CO","price":232.5,"valueUsd":930},{"settlementDate":"2026-08-14","cusip":"929236107","symbol":"WDFC","quantity":1,"description":"W D - 40 CO","price":230.1,"valueUsd":230.1},{"settlementDate":"2026-08-18","cusip":"929236107","symbol":"WDFC","quantity":62,"description":"W D - 40 CO","price":229.01,"valueUsd":14198.62},{"settlementDate":"2026-09-08","cusip":"929236107","symbol":"WDFC","quantity":28,"description":"W D - 40 CO","price":207.57,"valueUsd":5811.96},{"settlementDate":"2026-09-09","cusip":"929236107","symbol":"WDFC","quantity":26,"description":"W D - 40 CO","price":201.73,"valueUsd":5244.98},{"settlementDate":"2026-09-11","cusip":"929236107","symbol":"WDFC","quantity":186,"description":"W D - 40 CO","price":199.04,"valueUsd":37021.44}],"updatedAt":"2026-10-14T18:10:12.462Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}