{"data":[{"settlementDate":"2026-05-07","cusip":"92939U106","symbol":"WEC","quantity":20,"description":"WEC ENERGY GROUP INC COM STK (","price":113.94,"valueUsd":2278.8,"canonicalUrl":"https://xoomar.com/markets/stocks/wec"},{"settlementDate":"2026-05-13","cusip":"92939U106","symbol":"WEC","quantity":1653,"description":"WEC ENERGY GROUP INC COM STK (","price":112.58,"valueUsd":186094.74,"canonicalUrl":"https://xoomar.com/markets/stocks/wec"},{"settlementDate":"2026-05-14","cusip":"92939U106","symbol":"WEC","quantity":21356,"description":"WEC ENERGY GROUP INC COM STK (","price":112.2,"valueUsd":2396143.2,"canonicalUrl":"https://xoomar.com/markets/stocks/wec"},{"settlementDate":"2026-05-15","cusip":"92939U106","symbol":"WEC","quantity":19172,"description":"WEC ENERGY GROUP INC COM STK (","price":111.64,"valueUsd":2140362.08,"canonicalUrl":"https://xoomar.com/markets/stocks/wec"},{"settlementDate":"2026-05-18","cusip":"92939U106","symbol":"WEC","quantity":2006,"description":"WEC ENERGY GROUP INC COM STK (","price":109.16,"valueUsd":218974.96,"canonicalUrl":"https://xoomar.com/markets/stocks/wec"},{"settlementDate":"2026-05-22","cusip":"92939U106","symbol":"WEC","quantity":31687,"description":"WEC ENERGY GROUP INC COM STK (","price":112.11,"valueUsd":3552429.57,"canonicalUrl":"https://xoomar.com/markets/stocks/wec"},{"settlementDate":"2026-05-26","cusip":"92939U106","symbol":"WEC","quantity":9809,"description":"WEC ENERGY GROUP INC COM STK (","price":113.41,"valueUsd":1112438.69,"canonicalUrl":"https://xoomar.com/markets/stocks/wec"},{"settlementDate":"2026-06-02","cusip":"92939U106","symbol":"WEC","quantity":93,"description":"WEC ENERGY GROUP INC COM STK (","price":108.6,"valueUsd":10099.8,"canonicalUrl":"https://xoomar.com/markets/stocks/wec"},{"settlementDate":"2026-06-05","cusip":"92939U106","symbol":"WEC","quantity":52,"description":"WEC ENERGY GROUP INC COM STK (","price":111.23,"valueUsd":5783.96,"canonicalUrl":"https://xoomar.com/markets/stocks/wec"},{"settlementDate":"2026-06-08","cusip":"92939U106","symbol":"WEC","quantity":328796,"description":"WEC ENERGY GROUP INC COM STK (","price":112.95,"valueUsd":37137508.2,"canonicalUrl":"https://xoomar.com/markets/stocks/wec"},{"settlementDate":"2026-06-15","cusip":"92939U106","symbol":"WEC","quantity":3197,"description":"WEC ENERGY GROUP INC COM STK (","price":113.44,"valueUsd":362667.68,"canonicalUrl":"https://xoomar.com/markets/stocks/wec"},{"settlementDate":"2026-06-16","cusip":"92939U106","symbol":"WEC","quantity":1595,"description":"WEC ENERGY GROUP INC COM STK (","price":114,"valueUsd":181830,"canonicalUrl":"https://xoomar.com/markets/stocks/wec"},{"settlementDate":"2026-06-22","cusip":"92939U106","symbol":"WEC","quantity":60314,"description":"WEC ENERGY GROUP INC COM STK (","price":112.17,"valueUsd":6765421.38,"canonicalUrl":"https://xoomar.com/markets/stocks/wec"},{"settlementDate":"2026-06-24","cusip":"92939U106","symbol":"WEC","quantity":2782,"description":"WEC ENERGY GROUP INC COM STK (","price":114.14,"valueUsd":317537.48,"canonicalUrl":"https://xoomar.com/markets/stocks/wec"},{"settlementDate":"2026-06-26","cusip":"92939U106","symbol":"WEC","quantity":11730,"description":"WEC ENERGY GROUP INC COM STK (","price":117.07,"valueUsd":1373231.1,"canonicalUrl":"https://xoomar.com/markets/stocks/wec"},{"settlementDate":"2026-06-29","cusip":"92939U106","symbol":"WEC","quantity":4277,"description":"WEC ENERGY GROUP INC COM STK (","price":118.85,"valueUsd":508321.45,"canonicalUrl":"https://xoomar.com/markets/stocks/wec"},{"settlementDate":"2026-07-01","cusip":"92939U106","symbol":"WEC","quantity":660,"description":"WEC ENERGY GROUP INC COM STK (","price":116.77,"valueUsd":77068.2,"canonicalUrl":"https://xoomar.com/markets/stocks/wec"},{"settlementDate":"2026-07-09","cusip":"92939U106","symbol":"WEC","quantity":15,"description":"WEC ENERGY GROUP INC COM STK (","price":116.24,"valueUsd":1743.6,"canonicalUrl":"https://xoomar.com/markets/stocks/wec"},{"settlementDate":"2026-07-10","cusip":"92939U106","symbol":"WEC","quantity":254,"description":"WEC ENERGY GROUP INC COM STK (","price":114.89,"valueUsd":29182.06,"canonicalUrl":"https://xoomar.com/markets/stocks/wec"},{"settlementDate":"2026-07-14","cusip":"92939U106","symbol":"WEC","quantity":163,"description":"WEC ENERGY GROUP INC COM STK (","price":115.87,"valueUsd":18886.81,"canonicalUrl":"https://xoomar.com/markets/stocks/wec"},{"settlementDate":"2026-07-17","cusip":"92939U106","symbol":"WEC","quantity":2,"description":"WEC ENERGY GROUP INC COM STK (","price":114.49,"valueUsd":228.98,"canonicalUrl":"https://xoomar.com/markets/stocks/wec"},{"settlementDate":"2026-07-20","cusip":"92939U106","symbol":"WEC","quantity":1036,"description":"WEC ENERGY GROUP INC COM STK (","price":113.35,"valueUsd":117430.6,"canonicalUrl":"https://xoomar.com/markets/stocks/wec"},{"settlementDate":"2026-07-31","cusip":"92939U106","symbol":"WEC","quantity":2566,"description":"WEC ENERGY GROUP INC COM STK (","price":110.05,"valueUsd":282388.3,"canonicalUrl":"https://xoomar.com/markets/stocks/wec"},{"settlementDate":"2026-08-03","cusip":"92939U106","symbol":"WEC","quantity":4971,"description":"WEC ENERGY GROUP INC COM STK (","price":109.42,"valueUsd":543926.82,"canonicalUrl":"https://xoomar.com/markets/stocks/wec"},{"settlementDate":"2026-08-07","cusip":"92939U106","symbol":"WEC","quantity":5,"description":"WEC ENERGY GROUP INC COM STK (","price":107.97,"valueUsd":539.85,"canonicalUrl":"https://xoomar.com/markets/stocks/wec"},{"settlementDate":"2026-08-13","cusip":"92939U106","symbol":"WEC","quantity":4368,"description":"WEC ENERGY GROUP INC COM STK (","price":109.11,"valueUsd":476592.48,"canonicalUrl":"https://xoomar.com/markets/stocks/wec"},{"settlementDate":"2026-08-25","cusip":"92939U106","symbol":"WEC","quantity":1259,"description":"WEC ENERGY GROUP INC COM STK (","price":107.58,"valueUsd":135443.22,"canonicalUrl":"https://xoomar.com/markets/stocks/wec"},{"settlementDate":"2026-09-03","cusip":"92939U106","symbol":"WEC","quantity":2630,"description":"WEC ENERGY GROUP INC COM STK (","price":105.73,"valueUsd":278069.9,"canonicalUrl":"https://xoomar.com/markets/stocks/wec"},{"settlementDate":"2026-09-08","cusip":"92939U106","symbol":"WEC","quantity":29,"description":"WEC ENERGY GROUP INC COM STK (","price":105.94,"valueUsd":3072.26,"canonicalUrl":"https://xoomar.com/markets/stocks/wec"},{"settlementDate":"2026-09-18","cusip":"92939U106","symbol":"WEC","quantity":2,"description":"WEC ENERGY GROUP INC COM STK (","price":104.73,"valueUsd":209.46,"canonicalUrl":"https://xoomar.com/markets/stocks/wec"},{"settlementDate":"2026-09-28","cusip":"92939U106","symbol":"WEC","quantity":24958,"description":"WEC ENERGY GROUP INC COM STK (","price":101.45,"valueUsd":2531989.1,"canonicalUrl":"https://xoomar.com/markets/stocks/wec"},{"settlementDate":"2026-09-29","cusip":"92939U106","symbol":"WEC","quantity":145158,"description":"WEC ENERGY GROUP INC COM STK (","price":101.45,"valueUsd":14726279.1,"canonicalUrl":"https://xoomar.com/markets/stocks/wec"},{"settlementDate":"2026-10-02","cusip":"92939U106","symbol":"WEC","quantity":57067,"description":"WEC ENERGY GROUP INC COM STK (","price":101.73,"valueUsd":5805425.91,"canonicalUrl":"https://xoomar.com/markets/stocks/wec"},{"settlementDate":"2026-10-07","cusip":"92939U106","symbol":"WEC","quantity":9000,"description":"WEC ENERGY GROUP INC COM STK (","price":103.19,"valueUsd":928710,"canonicalUrl":"https://xoomar.com/markets/stocks/wec"},{"settlementDate":"2026-10-08","cusip":"92939U106","symbol":"WEC","quantity":965,"description":"WEC ENERGY GROUP INC COM STK (","price":103.18,"valueUsd":99568.7,"canonicalUrl":"https://xoomar.com/markets/stocks/wec"},{"settlementDate":"2026-10-09","cusip":"92939U106","symbol":"WEC","quantity":238,"description":"WEC ENERGY GROUP INC COM STK (","price":103.61,"valueUsd":24659.18,"canonicalUrl":"https://xoomar.com/markets/stocks/wec"},{"settlementDate":"2026-10-14","cusip":"92939U106","symbol":"WEC","quantity":2222,"description":"WEC ENERGY GROUP INC COM STK (","price":105.87,"valueUsd":235243.14,"canonicalUrl":"https://xoomar.com/markets/stocks/wec"}],"updatedAt":"2026-11-04T00:11:13.752Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/wec","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}