{"data":[{"settlementDate":"2026-04-14","cusip":"95040Q104","symbol":"WELL","quantity":804,"description":"WELLTOWER INC COM STK (DE)","price":206.97,"valueUsd":166403.88},{"settlementDate":"2026-04-15","cusip":"95040Q104","symbol":"WELL","quantity":3,"description":"WELLTOWER INC COM STK (DE)","price":210.99,"valueUsd":632.97},{"settlementDate":"2026-04-16","cusip":"95040Q104","symbol":"WELL","quantity":15892,"description":"WELLTOWER INC COM STK (DE)","price":211.33,"valueUsd":3358456.36},{"settlementDate":"2026-04-17","cusip":"95040Q104","symbol":"WELL","quantity":54845,"description":"WELLTOWER INC COM STK (DE)","price":214.51,"valueUsd":11764800.95},{"settlementDate":"2026-04-22","cusip":"95040Q104","symbol":"WELL","quantity":38158,"description":"WELLTOWER INC COM STK (DE)","price":206.39,"valueUsd":7875429.62},{"settlementDate":"2026-04-24","cusip":"95040Q104","symbol":"WELL","quantity":19062,"description":"WELLTOWER INC COM STK (DE)","price":208.24,"valueUsd":3969470.88},{"settlementDate":"2026-04-27","cusip":"95040Q104","symbol":"WELL","quantity":32,"description":"WELLTOWER INC COM STK (DE)","price":208.75,"valueUsd":6680},{"settlementDate":"2026-04-29","cusip":"95040Q104","symbol":"WELL","quantity":98,"description":"WELLTOWER INC COM STK (DE)","price":214.23,"valueUsd":20994.54},{"settlementDate":"2026-05-01","cusip":"95040Q104","symbol":"WELL","quantity":428,"description":"WELLTOWER INC COM STK (DE)","price":217.34,"valueUsd":93021.52},{"settlementDate":"2026-05-04","cusip":"95040Q104","symbol":"WELL","quantity":15273,"description":"WELLTOWER INC COM STK (DE)","price":216.91,"valueUsd":3312866.43},{"settlementDate":"2026-05-12","cusip":"95040Q104","symbol":"WELL","quantity":23,"description":"WELLTOWER INC COM STK (DE)","price":214.84,"valueUsd":4941.32},{"settlementDate":"2026-05-13","cusip":"95040Q104","symbol":"WELL","quantity":358,"description":"WELLTOWER INC COM STK (DE)","price":217.5,"valueUsd":77865},{"settlementDate":"2026-05-15","cusip":"95040Q104","symbol":"WELL","quantity":123254,"description":"WELLTOWER INC COM STK (DE)","price":217.75,"valueUsd":26838558.5},{"settlementDate":"2026-05-22","cusip":"95040Q104","symbol":"WELL","quantity":1,"description":"WELLTOWER INC COM STK (DE)","price":216.01,"valueUsd":216.01},{"settlementDate":"2026-05-26","cusip":"95040Q104","symbol":"WELL","quantity":22519,"description":"WELLTOWER INC COM STK (DE)","price":216.17,"valueUsd":4867932.23},{"settlementDate":"2026-05-27","cusip":"95040Q104","symbol":"WELL","quantity":1,"description":"WELLTOWER INC COM STK (DE)","price":218.13,"valueUsd":218.13},{"settlementDate":"2026-06-04","cusip":"95040Q104","symbol":"WELL","quantity":5250,"description":"WELLTOWER INC COM STK (DE)","price":199.59,"valueUsd":1047847.5},{"settlementDate":"2026-06-08","cusip":"95040Q104","symbol":"WELL","quantity":7008,"description":"WELLTOWER INC COM STK (DE)","price":206.93,"valueUsd":1450165.44},{"settlementDate":"2026-06-11","cusip":"95040Q104","symbol":"WELL","quantity":63683,"description":"WELLTOWER INC COM STK (DE)","price":211.36,"valueUsd":13460038.88},{"settlementDate":"2026-06-12","cusip":"95040Q104","symbol":"WELL","quantity":60,"description":"WELLTOWER INC COM STK (DE)","price":210.67,"valueUsd":12640.2},{"settlementDate":"2026-06-15","cusip":"95040Q104","symbol":"WELL","quantity":8,"description":"WELLTOWER INC COM STK (DE)","price":214.23,"valueUsd":1713.84},{"settlementDate":"2026-06-22","cusip":"95040Q104","symbol":"WELL","quantity":54153,"description":"WELLTOWER INC COM STK (DE)","price":206.65,"valueUsd":11190717.45},{"settlementDate":"2026-06-24","cusip":"95040Q104","symbol":"WELL","quantity":2,"description":"WELLTOWER INC COM STK (DE)","price":217.67,"valueUsd":435.34},{"settlementDate":"2026-06-25","cusip":"95040Q104","symbol":"WELL","quantity":887402,"description":"WELLTOWER INC COM STK (DE)","price":221.43,"valueUsd":196497424.86},{"settlementDate":"2026-06-26","cusip":"95040Q104","symbol":"WELL","quantity":124375,"description":"WELLTOWER INC COM STK (DE)","price":223.73,"valueUsd":27826418.75},{"settlementDate":"2026-06-30","cusip":"95040Q104","symbol":"WELL","quantity":8,"description":"WELLTOWER INC COM STK (DE)","price":227.73,"valueUsd":1821.84},{"settlementDate":"2026-07-06","cusip":"95040Q104","symbol":"WELL","quantity":58649,"description":"WELLTOWER INC COM STK (DE)","price":236.06,"valueUsd":13844682.94},{"settlementDate":"2026-07-09","cusip":"95040Q104","symbol":"WELL","quantity":4969,"description":"WELLTOWER INC COM STK (DE)","price":233.9,"valueUsd":1162249.1},{"settlementDate":"2026-07-15","cusip":"95040Q104","symbol":"WELL","quantity":14800,"description":"WELLTOWER INC COM STK (DE)","price":236,"valueUsd":3492800},{"settlementDate":"2026-07-16","cusip":"95040Q104","symbol":"WELL","quantity":1432,"description":"WELLTOWER INC COM STK (DE)","price":233.29,"valueUsd":334071.28},{"settlementDate":"2026-07-17","cusip":"95040Q104","symbol":"WELL","quantity":75,"description":"WELLTOWER INC COM STK (DE)","price":241.49,"valueUsd":18111.75},{"settlementDate":"2026-07-20","cusip":"95040Q104","symbol":"WELL","quantity":454,"description":"WELLTOWER INC COM STK (DE)","price":243.25,"valueUsd":110435.5},{"settlementDate":"2026-07-23","cusip":"95040Q104","symbol":"WELL","quantity":18,"description":"WELLTOWER INC COM STK (DE)","price":245.04,"valueUsd":4410.72},{"settlementDate":"2026-07-28","cusip":"95040Q104","symbol":"WELL","quantity":2427,"description":"WELLTOWER INC COM STK (DE)","price":248.34,"valueUsd":602721.18},{"settlementDate":"2026-08-04","cusip":"95040Q104","symbol":"WELL","quantity":747,"description":"WELLTOWER INC COM STK (DE)","price":233.1,"valueUsd":174125.7},{"settlementDate":"2026-08-05","cusip":"95040Q104","symbol":"WELL","quantity":233,"description":"WELLTOWER INC COM STK (DE)","price":231.57,"valueUsd":53955.81},{"settlementDate":"2026-08-07","cusip":"95040Q104","symbol":"WELL","quantity":942494,"description":"WELLTOWER INC COM STK (DE)","price":236,"valueUsd":222428584},{"settlementDate":"2026-08-10","cusip":"95040Q104","symbol":"WELL","quantity":85891,"description":"WELLTOWER INC COM STK (DE)","price":236.92,"valueUsd":20349295.72},{"settlementDate":"2026-08-11","cusip":"95040Q104","symbol":"WELL","quantity":70,"description":"WELLTOWER INC COM STK (DE)","price":235.04,"valueUsd":16452.8},{"settlementDate":"2026-08-14","cusip":"95040Q104","symbol":"WELL","quantity":478,"description":"WELLTOWER INC COM STK (DE)","price":234.44,"valueUsd":112062.32},{"settlementDate":"2026-08-18","cusip":"95040Q104","symbol":"WELL","quantity":952696,"description":"WELLTOWER INC COM STK (DE)","price":235.3,"valueUsd":224169368.8},{"settlementDate":"2026-08-24","cusip":"95040Q104","symbol":"WELL","quantity":49795,"description":"WELLTOWER INC COM STK (DE)","price":239.22,"valueUsd":11911959.9},{"settlementDate":"2026-08-28","cusip":"95040Q104","symbol":"WELL","quantity":187301,"description":"WELLTOWER INC COM STK (DE)","price":239.6,"valueUsd":44877319.6},{"settlementDate":"2026-08-31","cusip":"95040Q104","symbol":"WELL","quantity":2561,"description":"WELLTOWER INC COM STK (DE)","price":238.07,"valueUsd":609697.27}],"updatedAt":"2026-10-13T09:43:12.801Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}