{"data":[{"settlementDate":"2026-04-13","cusip":"95058W100","symbol":"WEN","quantity":35290,"description":"WENDYS CO CL A COM STK (DE)","price":6.89,"valueUsd":243148.1},{"settlementDate":"2026-04-14","cusip":"95058W100","symbol":"WEN","quantity":45180,"description":"WENDYS CO CL A COM STK (DE)","price":6.7,"valueUsd":302706},{"settlementDate":"2026-04-20","cusip":"95058W100","symbol":"WEN","quantity":84031,"description":"WENDYS CO CL A COM STK (DE)","price":6.95,"valueUsd":584015.45},{"settlementDate":"2026-04-21","cusip":"95058W100","symbol":"WEN","quantity":364701,"description":"WENDYS CO CL A COM STK (DE)","price":7.13,"valueUsd":2600318.13},{"settlementDate":"2026-04-22","cusip":"95058W100","symbol":"WEN","quantity":528227,"description":"WENDYS CO CL A COM STK (DE)","price":7.11,"valueUsd":3755693.97},{"settlementDate":"2026-04-23","cusip":"95058W100","symbol":"WEN","quantity":72277,"description":"WENDYS CO CL A COM STK (DE)","price":7.1,"valueUsd":513166.7},{"settlementDate":"2026-04-24","cusip":"95058W100","symbol":"WEN","quantity":822008,"description":"WENDYS CO CL A COM STK (DE)","price":6.93,"valueUsd":5696515.44},{"settlementDate":"2026-04-27","cusip":"95058W100","symbol":"WEN","quantity":149678,"description":"WENDYS CO CL A COM STK (DE)","price":7.14,"valueUsd":1068700.92},{"settlementDate":"2026-04-28","cusip":"95058W100","symbol":"WEN","quantity":408678,"description":"WENDYS CO CL A COM STK (DE)","price":6.9,"valueUsd":2819878.2},{"settlementDate":"2026-04-29","cusip":"95058W100","symbol":"WEN","quantity":192321,"description":"WENDYS CO CL A COM STK (DE)","price":6.81,"valueUsd":1309706.01},{"settlementDate":"2026-04-30","cusip":"95058W100","symbol":"WEN","quantity":236846,"description":"WENDYS CO CL A COM STK (DE)","price":6.76,"valueUsd":1601078.96},{"settlementDate":"2026-05-01","cusip":"95058W100","symbol":"WEN","quantity":24250,"description":"WENDYS CO CL A COM STK (DE)","price":6.96,"valueUsd":168780},{"settlementDate":"2026-05-04","cusip":"95058W100","symbol":"WEN","quantity":416728,"description":"WENDYS CO CL A COM STK (DE)","price":6.7,"valueUsd":2792077.6},{"settlementDate":"2026-05-05","cusip":"95058W100","symbol":"WEN","quantity":387678,"description":"WENDYS CO CL A COM STK (DE)","price":6.54,"valueUsd":2535414.12},{"settlementDate":"2026-05-06","cusip":"95058W100","symbol":"WEN","quantity":693,"description":"WENDYS CO CL A COM STK (DE)","price":6.61,"valueUsd":4580.73},{"settlementDate":"2026-05-07","cusip":"95058W100","symbol":"WEN","quantity":110231,"description":"WENDYS CO CL A COM STK (DE)","price":6.65,"valueUsd":733036.15},{"settlementDate":"2026-05-08","cusip":"95058W100","symbol":"WEN","quantity":242111,"description":"WENDYS CO CL A COM STK (DE)","price":6.95,"valueUsd":1682671.45},{"settlementDate":"2026-05-11","cusip":"95058W100","symbol":"WEN","quantity":69256,"description":"WENDYS CO CL A COM STK (DE)","price":7.3,"valueUsd":505568.8},{"settlementDate":"2026-05-12","cusip":"95058W100","symbol":"WEN","quantity":16245,"description":"WENDYS CO CL A COM STK (DE)","price":6.76,"valueUsd":109816.2},{"settlementDate":"2026-05-13","cusip":"95058W100","symbol":"WEN","quantity":778490,"description":"WENDYS CO CL A COM STK (DE)","price":7.9,"valueUsd":6150071},{"settlementDate":"2026-05-14","cusip":"95058W100","symbol":"WEN","quantity":643989,"description":"WENDYS CO CL A COM STK (DE)","price":8.19,"valueUsd":5274269.91},{"settlementDate":"2026-05-15","cusip":"95058W100","symbol":"WEN","quantity":31074,"description":"WENDYS CO CL A COM STK (DE)","price":8.11,"valueUsd":252010.14},{"settlementDate":"2026-05-18","cusip":"95058W100","symbol":"WEN","quantity":154519,"description":"WENDYS CO CL A COM STK (DE)","price":8.02,"valueUsd":1239242.38},{"settlementDate":"2026-05-19","cusip":"95058W100","symbol":"WEN","quantity":50670,"description":"WENDYS CO CL A COM STK (DE)","price":7.84,"valueUsd":397252.8},{"settlementDate":"2026-05-20","cusip":"95058W100","symbol":"WEN","quantity":51473,"description":"WENDYS CO CL A COM STK (DE)","price":8.12,"valueUsd":417960.76},{"settlementDate":"2026-05-21","cusip":"95058W100","symbol":"WEN","quantity":127144,"description":"WENDYS CO CL A COM STK (DE)","price":7.75,"valueUsd":985366},{"settlementDate":"2026-05-22","cusip":"95058W100","symbol":"WEN","quantity":1000,"description":"WENDYS CO CL A COM STK (DE)","price":7.62,"valueUsd":7620},{"settlementDate":"2026-05-26","cusip":"95058W100","symbol":"WEN","quantity":93741,"description":"WENDYS CO CL A COM STK (DE)","price":7.81,"valueUsd":732117.21},{"settlementDate":"2026-05-27","cusip":"95058W100","symbol":"WEN","quantity":511280,"description":"WENDYS CO CL A COM STK (DE)","price":7.36,"valueUsd":3763020.8},{"settlementDate":"2026-05-28","cusip":"95058W100","symbol":"WEN","quantity":701798,"description":"WENDYS CO CL A COM STK (DE)","price":7.49,"valueUsd":5256467.02},{"settlementDate":"2026-05-29","cusip":"95058W100","symbol":"WEN","quantity":407220,"description":"WENDYS CO CL A COM STK (DE)","price":7.5,"valueUsd":3054150},{"settlementDate":"2026-06-01","cusip":"95058W100","symbol":"WEN","quantity":462319,"description":"WENDYS CO CL A COM STK (DE)","price":7.7,"valueUsd":3559856.3},{"settlementDate":"2026-06-02","cusip":"95058W100","symbol":"WEN","quantity":4789,"description":"WENDYS CO CL A COM STK (DE)","price":7.85,"valueUsd":37593.65},{"settlementDate":"2026-06-03","cusip":"95058W100","symbol":"WEN","quantity":12718,"description":"WENDYS CO CL A COM STK (DE)","price":7.21,"valueUsd":91696.78},{"settlementDate":"2026-06-04","cusip":"95058W100","symbol":"WEN","quantity":12172,"description":"WENDYS CO CL A COM STK (DE)","price":6.85,"valueUsd":83378.2},{"settlementDate":"2026-06-10","cusip":"95058W100","symbol":"WEN","quantity":46295,"description":"WENDYS CO CL A COM STK (DE)","price":6.71,"valueUsd":310639.45},{"settlementDate":"2026-06-11","cusip":"95058W100","symbol":"WEN","quantity":2815,"description":"WENDYS CO CL A COM STK (DE)","price":6.63,"valueUsd":18663.45},{"settlementDate":"2026-06-12","cusip":"95058W100","symbol":"WEN","quantity":15942,"description":"WENDYS CO CL A COM STK (DE)","price":6.79,"valueUsd":108246.18},{"settlementDate":"2026-06-15","cusip":"95058W100","symbol":"WEN","quantity":54256,"description":"WENDYS CO CL A COM STK (DE)","price":6.79,"valueUsd":368398.24},{"settlementDate":"2026-06-16","cusip":"95058W100","symbol":"WEN","quantity":96477,"description":"WENDYS CO CL A COM STK (DE)","price":6.91,"valueUsd":666656.07},{"settlementDate":"2026-06-17","cusip":"95058W100","symbol":"WEN","quantity":28499,"description":"WENDYS CO CL A COM STK (DE)","price":6.77,"valueUsd":192938.23},{"settlementDate":"2026-06-18","cusip":"95058W100","symbol":"WEN","quantity":49225,"description":"WENDYS CO CL A COM STK (DE)","price":6.95,"valueUsd":342113.75},{"settlementDate":"2026-06-22","cusip":"95058W100","symbol":"WEN","quantity":134681,"description":"WENDYS CO CL A COM STK (DE)","price":6.8,"valueUsd":915830.8},{"settlementDate":"2026-06-25","cusip":"95058W100","symbol":"WEN","quantity":187424,"description":"WENDYS CO CL A COM STK (DE)","price":7.86,"valueUsd":1473152.64},{"settlementDate":"2026-06-26","cusip":"95058W100","symbol":"WEN","quantity":1091329,"description":"WENDYS CO CL A COM STK (DE)","price":7.33,"valueUsd":7999441.57},{"settlementDate":"2026-06-29","cusip":"95058W100","symbol":"WEN","quantity":1759719,"description":"WENDYS CO CL A COM STK (DE)","price":7.8,"valueUsd":13725808.2},{"settlementDate":"2026-06-30","cusip":"95058W100","symbol":"WEN","quantity":1553065,"description":"WENDYS CO CL A COM STK (DE)","price":8.26,"valueUsd":12828316.9},{"settlementDate":"2026-07-01","cusip":"95058W100","symbol":"WEN","quantity":1753156,"description":"WENDYS CO CL A COM STK (DE)","price":8.29,"valueUsd":14533663.24},{"settlementDate":"2026-07-02","cusip":"95058W100","symbol":"WEN","quantity":527039,"description":"WENDYS CO CL A COM STK (DE)","price":8.94,"valueUsd":4711728.66},{"settlementDate":"2026-07-06","cusip":"95058W100","symbol":"WEN","quantity":183039,"description":"WENDYS CO CL A COM STK (DE)","price":8.6,"valueUsd":1574135.4},{"settlementDate":"2026-07-07","cusip":"95058W100","symbol":"WEN","quantity":564914,"description":"WENDYS CO CL A COM STK (DE)","price":7.9,"valueUsd":4462820.6},{"settlementDate":"2026-07-08","cusip":"95058W100","symbol":"WEN","quantity":1338,"description":"WENDYS CO CL A COM STK (DE)","price":7.78,"valueUsd":10409.64},{"settlementDate":"2026-07-09","cusip":"95058W100","symbol":"WEN","quantity":271208,"description":"WENDYS CO CL A COM STK (DE)","price":7.45,"valueUsd":2020499.6},{"settlementDate":"2026-07-10","cusip":"95058W100","symbol":"WEN","quantity":239875,"description":"WENDYS CO CL A COM STK (DE)","price":7.59,"valueUsd":1820651.25},{"settlementDate":"2026-07-13","cusip":"95058W100","symbol":"WEN","quantity":3986,"description":"WENDYS CO CL A COM STK (DE)","price":7.55,"valueUsd":30094.3},{"settlementDate":"2026-07-14","cusip":"95058W100","symbol":"WEN","quantity":116504,"description":"WENDYS CO CL A COM STK (DE)","price":7.5,"valueUsd":873780},{"settlementDate":"2026-07-15","cusip":"95058W100","symbol":"WEN","quantity":177057,"description":"WENDYS CO CL A COM STK (DE)","price":7.42,"valueUsd":1313762.94},{"settlementDate":"2026-07-16","cusip":"95058W100","symbol":"WEN","quantity":73435,"description":"WENDYS CO CL A COM STK (DE)","price":7.45,"valueUsd":547090.75},{"settlementDate":"2026-07-17","cusip":"95058W100","symbol":"WEN","quantity":402,"description":"WENDYS CO CL A COM STK (DE)","price":7.83,"valueUsd":3147.66},{"settlementDate":"2026-07-20","cusip":"95058W100","symbol":"WEN","quantity":32628,"description":"WENDYS CO CL A COM STK (DE)","price":7.76,"valueUsd":253193.28},{"settlementDate":"2026-07-21","cusip":"95058W100","symbol":"WEN","quantity":42766,"description":"WENDYS CO CL A COM STK (DE)","price":7.85,"valueUsd":335713.1},{"settlementDate":"2026-07-23","cusip":"95058W100","symbol":"WEN","quantity":63431,"description":"WENDYS CO CL A COM STK (DE)","price":7.4,"valueUsd":469389.4},{"settlementDate":"2026-07-24","cusip":"95058W100","symbol":"WEN","quantity":18037,"description":"WENDYS CO CL A COM STK (DE)","price":7.17,"valueUsd":129325.29},{"settlementDate":"2026-07-27","cusip":"95058W100","symbol":"WEN","quantity":356552,"description":"WENDYS CO CL A COM STK (DE)","price":6.99,"valueUsd":2492298.48},{"settlementDate":"2026-07-28","cusip":"95058W100","symbol":"WEN","quantity":75508,"description":"WENDYS CO CL A COM STK (DE)","price":7.31,"valueUsd":551963.48},{"settlementDate":"2026-07-29","cusip":"95058W100","symbol":"WEN","quantity":27207,"description":"WENDYS CO CL A COM STK (DE)","price":7.67,"valueUsd":208677.69},{"settlementDate":"2026-07-30","cusip":"95058W100","symbol":"WEN","quantity":46267,"description":"WENDYS CO CL A COM STK (DE)","price":7.65,"valueUsd":353942.55},{"settlementDate":"2026-07-31","cusip":"95058W100","symbol":"WEN","quantity":210662,"description":"WENDYS CO CL A COM STK (DE)","price":7.36,"valueUsd":1550472.32},{"settlementDate":"2026-08-03","cusip":"95058W100","symbol":"WEN","quantity":196003,"description":"WENDYS CO CL A COM STK (DE)","price":7.36,"valueUsd":1442582.08},{"settlementDate":"2026-08-04","cusip":"95058W100","symbol":"WEN","quantity":309762,"description":"WENDYS CO CL A COM STK (DE)","price":7.53,"valueUsd":2332507.86},{"settlementDate":"2026-08-05","cusip":"95058W100","symbol":"WEN","quantity":82495,"description":"WENDYS CO CL A COM STK (DE)","price":7.69,"valueUsd":634386.55},{"settlementDate":"2026-08-06","cusip":"95058W100","symbol":"WEN","quantity":79941,"description":"WENDYS CO CL A COM STK (DE)","price":7.99,"valueUsd":638728.59},{"settlementDate":"2026-08-07","cusip":"95058W100","symbol":"WEN","quantity":1248,"description":"WENDYS CO CL A COM STK (DE)","price":7.39,"valueUsd":9222.72},{"settlementDate":"2026-08-10","cusip":"95058W100","symbol":"WEN","quantity":216995,"description":"WENDYS CO CL A COM STK (DE)","price":7.69,"valueUsd":1668691.55},{"settlementDate":"2026-08-11","cusip":"95058W100","symbol":"WEN","quantity":405,"description":"WENDYS CO CL A COM STK (DE)","price":7.3,"valueUsd":2956.5},{"settlementDate":"2026-08-12","cusip":"95058W100","symbol":"WEN","quantity":24062,"description":"WENDYS CO CL A COM STK (DE)","price":7.55,"valueUsd":181668.1},{"settlementDate":"2026-08-13","cusip":"95058W100","symbol":"WEN","quantity":378643,"description":"WENDYS CO CL A COM STK (DE)","price":8.66,"valueUsd":3279048.38},{"settlementDate":"2026-08-14","cusip":"95058W100","symbol":"WEN","quantity":201644,"description":"WENDYS CO CL A COM STK (DE)","price":8.65,"valueUsd":1744220.6},{"settlementDate":"2026-08-17","cusip":"95058W100","symbol":"WEN","quantity":77874,"description":"WENDYS CO CL A COM STK (DE)","price":8.64,"valueUsd":672831.36},{"settlementDate":"2026-08-18","cusip":"95058W100","symbol":"WEN","quantity":4144,"description":"WENDYS CO CL A COM STK (DE)","price":8.62,"valueUsd":35721.28},{"settlementDate":"2026-08-19","cusip":"95058W100","symbol":"WEN","quantity":156330,"description":"WENDYS CO CL A COM STK (DE)","price":8.44,"valueUsd":1319425.2},{"settlementDate":"2026-08-20","cusip":"95058W100","symbol":"WEN","quantity":125186,"description":"WENDYS CO CL A COM STK (DE)","price":8.93,"valueUsd":1117910.98},{"settlementDate":"2026-08-21","cusip":"95058W100","symbol":"WEN","quantity":371392,"description":"WENDYS CO CL A COM STK (DE)","price":8.81,"valueUsd":3271963.52},{"settlementDate":"2026-08-24","cusip":"95058W100","symbol":"WEN","quantity":476594,"description":"WENDYS CO CL A COM STK (DE)","price":9.01,"valueUsd":4294111.94},{"settlementDate":"2026-08-25","cusip":"95058W100","symbol":"WEN","quantity":43034,"description":"WENDYS CO CL A COM STK (DE)","price":8.84,"valueUsd":380420.56},{"settlementDate":"2026-08-26","cusip":"95058W100","symbol":"WEN","quantity":76308,"description":"WENDYS CO CL A COM STK (DE)","price":9.12,"valueUsd":695928.96},{"settlementDate":"2026-08-27","cusip":"95058W100","symbol":"WEN","quantity":56495,"description":"WENDYS CO CL A COM STK (DE)","price":9.04,"valueUsd":510714.8},{"settlementDate":"2026-08-28","cusip":"95058W100","symbol":"WEN","quantity":716864,"description":"WENDYS CO CL A COM STK (DE)","price":7.82,"valueUsd":5605876.48},{"settlementDate":"2026-08-31","cusip":"95058W100","symbol":"WEN","quantity":305905,"description":"WENDYS CO CL A COM STK (DE)","price":8.27,"valueUsd":2529834.35},{"settlementDate":"2026-09-01","cusip":"95058W100","symbol":"WEN","quantity":421662,"description":"WENDYS CO CL A COM STK (DE)","price":8.3,"valueUsd":3499794.6},{"settlementDate":"2026-09-02","cusip":"95058W100","symbol":"WEN","quantity":2205,"description":"WENDYS CO CL A COM STK (DE)","price":8.27,"valueUsd":18235.35},{"settlementDate":"2026-09-03","cusip":"95058W100","symbol":"WEN","quantity":43,"description":"WENDYS CO CL A COM STK (DE)","price":8.24,"valueUsd":354.32},{"settlementDate":"2026-09-08","cusip":"95058W100","symbol":"WEN","quantity":10187,"description":"WENDYS CO CL A COM STK (DE)","price":8.03,"valueUsd":81801.61},{"settlementDate":"2026-09-09","cusip":"95058W100","symbol":"WEN","quantity":2277,"description":"WENDYS CO CL A COM STK (DE)","price":7.61,"valueUsd":17327.97},{"settlementDate":"2026-09-10","cusip":"95058W100","symbol":"WEN","quantity":2870,"description":"WENDYS CO CL A COM STK (DE)","price":7.54,"valueUsd":21639.8},{"settlementDate":"2026-09-11","cusip":"95058W100","symbol":"WEN","quantity":33871,"description":"WENDYS CO CL A COM STK (DE)","price":7.44,"valueUsd":252000.24}],"updatedAt":"2026-10-13T07:30:01.740Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}