{"data":[{"settlementDate":"2026-04-13","cusip":"96145W103","symbol":"WEST","quantity":10941,"description":"WESTROCK COFFEE CO COM (DE)","price":4.95,"valueUsd":54157.95},{"settlementDate":"2026-04-14","cusip":"96145W103","symbol":"WEST","quantity":3233,"description":"WESTROCK COFFEE CO COM (DE)","price":4.79,"valueUsd":15486.07},{"settlementDate":"2026-04-15","cusip":"96145W103","symbol":"WEST","quantity":38368,"description":"WESTROCK COFFEE CO COM (DE)","price":4.97,"valueUsd":190688.96},{"settlementDate":"2026-04-16","cusip":"96145W103","symbol":"WEST","quantity":314,"description":"WESTROCK COFFEE CO COM (DE)","price":5.11,"valueUsd":1604.54},{"settlementDate":"2026-04-17","cusip":"96145W103","symbol":"WEST","quantity":900,"description":"WESTROCK COFFEE CO COM (DE)","price":5.21,"valueUsd":4689},{"settlementDate":"2026-04-20","cusip":"96145W103","symbol":"WEST","quantity":30161,"description":"WESTROCK COFFEE CO COM (DE)","price":5.5,"valueUsd":165885.5},{"settlementDate":"2026-04-21","cusip":"96145W103","symbol":"WEST","quantity":238,"description":"WESTROCK COFFEE CO COM (DE)","price":5.95,"valueUsd":1416.1},{"settlementDate":"2026-04-22","cusip":"96145W103","symbol":"WEST","quantity":6922,"description":"WESTROCK COFFEE CO COM (DE)","price":5.52,"valueUsd":38209.44},{"settlementDate":"2026-04-23","cusip":"96145W103","symbol":"WEST","quantity":1871,"description":"WESTROCK COFFEE CO COM (DE)","price":5.46,"valueUsd":10215.66},{"settlementDate":"2026-04-27","cusip":"96145W103","symbol":"WEST","quantity":198,"description":"WESTROCK COFFEE CO COM (DE)","price":5.53,"valueUsd":1094.94},{"settlementDate":"2026-04-30","cusip":"96145W103","symbol":"WEST","quantity":441,"description":"WESTROCK COFFEE CO COM (DE)","price":5.67,"valueUsd":2500.47},{"settlementDate":"2026-05-01","cusip":"96145W103","symbol":"WEST","quantity":570,"description":"WESTROCK COFFEE CO COM (DE)","price":5.89,"valueUsd":3357.3},{"settlementDate":"2026-05-04","cusip":"96145W103","symbol":"WEST","quantity":426,"description":"WESTROCK COFFEE CO COM (DE)","price":5.9,"valueUsd":2513.4},{"settlementDate":"2026-05-06","cusip":"96145W103","symbol":"WEST","quantity":20212,"description":"WESTROCK COFFEE CO COM (DE)","price":5.82,"valueUsd":117633.84},{"settlementDate":"2026-05-07","cusip":"96145W103","symbol":"WEST","quantity":2387,"description":"WESTROCK COFFEE CO COM (DE)","price":6.07,"valueUsd":14489.09},{"settlementDate":"2026-05-11","cusip":"96145W103","symbol":"WEST","quantity":21281,"description":"WESTROCK COFFEE CO COM (DE)","price":8.25,"valueUsd":175568.25},{"settlementDate":"2026-05-12","cusip":"96145W103","symbol":"WEST","quantity":10303,"description":"WESTROCK COFFEE CO COM (DE)","price":8.75,"valueUsd":90151.25},{"settlementDate":"2026-05-13","cusip":"96145W103","symbol":"WEST","quantity":10307,"description":"WESTROCK COFFEE CO COM (DE)","price":8.65,"valueUsd":89155.55},{"settlementDate":"2026-05-18","cusip":"96145W103","symbol":"WEST","quantity":2131,"description":"WESTROCK COFFEE CO COM (DE)","price":8.45,"valueUsd":18006.95},{"settlementDate":"2026-05-19","cusip":"96145W103","symbol":"WEST","quantity":3432,"description":"WESTROCK COFFEE CO COM (DE)","price":8.33,"valueUsd":28588.56},{"settlementDate":"2026-05-21","cusip":"96145W103","symbol":"WEST","quantity":86863,"description":"WESTROCK COFFEE CO COM (DE)","price":8.46,"valueUsd":734860.98},{"settlementDate":"2026-05-26","cusip":"96145W103","symbol":"WEST","quantity":4832,"description":"WESTROCK COFFEE CO COM (DE)","price":8.35,"valueUsd":40347.2},{"settlementDate":"2026-05-27","cusip":"96145W103","symbol":"WEST","quantity":4837,"description":"WESTROCK COFFEE CO COM (DE)","price":7.93,"valueUsd":38357.41},{"settlementDate":"2026-05-28","cusip":"96145W103","symbol":"WEST","quantity":1006,"description":"WESTROCK COFFEE CO COM (DE)","price":7.91,"valueUsd":7957.46},{"settlementDate":"2026-06-01","cusip":"96145W103","symbol":"WEST","quantity":4,"description":"WESTROCK COFFEE CO COM (DE)","price":8.03,"valueUsd":32.12},{"settlementDate":"2026-06-08","cusip":"96145W103","symbol":"WEST","quantity":35839,"description":"WESTROCK COFFEE CO COM (DE)","price":7.54,"valueUsd":270226.06},{"settlementDate":"2026-06-15","cusip":"96145W103","symbol":"WEST","quantity":1877,"description":"WESTROCK COFFEE CO COM (DE)","price":9.5,"valueUsd":17831.5},{"settlementDate":"2026-06-24","cusip":"96145W103","symbol":"WEST","quantity":20817,"description":"WESTROCK COFFEE CO COM (DE)","price":9.08,"valueUsd":189018.36},{"settlementDate":"2026-06-30","cusip":"96145W103","symbol":"WEST","quantity":51494,"description":"WESTROCK COFFEE CO COM (DE)","price":8.19,"valueUsd":421735.86},{"settlementDate":"2026-07-10","cusip":"96145W103","symbol":"WEST","quantity":892,"description":"WESTROCK COFFEE CO COM (DE)","price":7.16,"valueUsd":6386.72},{"settlementDate":"2026-07-13","cusip":"96145W103","symbol":"WEST","quantity":12609,"description":"WESTROCK COFFEE CO COM (DE)","price":7.43,"valueUsd":93684.87},{"settlementDate":"2026-07-14","cusip":"96145W103","symbol":"WEST","quantity":6800,"description":"WESTROCK COFFEE CO COM (DE)","price":7.43,"valueUsd":50524},{"settlementDate":"2026-07-15","cusip":"96145W103","symbol":"WEST","quantity":4210,"description":"WESTROCK COFFEE CO COM (DE)","price":7.15,"valueUsd":30101.5},{"settlementDate":"2026-07-16","cusip":"96145W103","symbol":"WEST","quantity":15082,"description":"WESTROCK COFFEE CO COM (DE)","price":7.19,"valueUsd":108439.58},{"settlementDate":"2026-07-20","cusip":"96145W103","symbol":"WEST","quantity":1376,"description":"WESTROCK COFFEE CO COM (DE)","price":7.68,"valueUsd":10567.68},{"settlementDate":"2026-07-21","cusip":"96145W103","symbol":"WEST","quantity":90,"description":"WESTROCK COFFEE CO COM (DE)","price":7.29,"valueUsd":656.1},{"settlementDate":"2026-07-22","cusip":"96145W103","symbol":"WEST","quantity":2192,"description":"WESTROCK COFFEE CO COM (DE)","price":7.71,"valueUsd":16900.32},{"settlementDate":"2026-07-29","cusip":"96145W103","symbol":"WEST","quantity":1255,"description":"WESTROCK COFFEE CO COM (DE)","price":8.23,"valueUsd":10328.65},{"settlementDate":"2026-07-31","cusip":"96145W103","symbol":"WEST","quantity":4667,"description":"WESTROCK COFFEE CO COM (DE)","price":8.17,"valueUsd":38129.39},{"settlementDate":"2026-08-03","cusip":"96145W103","symbol":"WEST","quantity":858,"description":"WESTROCK COFFEE CO COM (DE)","price":8.12,"valueUsd":6966.96},{"settlementDate":"2026-08-04","cusip":"96145W103","symbol":"WEST","quantity":3284,"description":"WESTROCK COFFEE CO COM (DE)","price":8.27,"valueUsd":27158.68},{"settlementDate":"2026-08-10","cusip":"96145W103","symbol":"WEST","quantity":11904,"description":"WESTROCK COFFEE CO COM (DE)","price":8.23,"valueUsd":97969.92},{"settlementDate":"2026-08-11","cusip":"96145W103","symbol":"WEST","quantity":5058,"description":"WESTROCK COFFEE CO COM (DE)","price":8.16,"valueUsd":41273.28},{"settlementDate":"2026-08-13","cusip":"96145W103","symbol":"WEST","quantity":31,"description":"WESTROCK COFFEE CO COM (DE)","price":8.27,"valueUsd":256.37},{"settlementDate":"2026-08-18","cusip":"96145W103","symbol":"WEST","quantity":1262,"description":"WESTROCK COFFEE CO COM (DE)","price":8.3,"valueUsd":10474.6},{"settlementDate":"2026-08-19","cusip":"96145W103","symbol":"WEST","quantity":51,"description":"WESTROCK COFFEE CO COM (DE)","price":8.24,"valueUsd":420.24},{"settlementDate":"2026-08-21","cusip":"96145W103","symbol":"WEST","quantity":3095,"description":"WESTROCK COFFEE CO COM (DE)","price":8.29,"valueUsd":25657.55},{"settlementDate":"2026-08-26","cusip":"96145W103","symbol":"WEST","quantity":27,"description":"WESTROCK COFFEE CO COM (DE)","price":8.13,"valueUsd":219.51},{"settlementDate":"2026-08-28","cusip":"96145W103","symbol":"WEST","quantity":5985,"description":"WESTROCK COFFEE CO COM (DE)","price":8.06,"valueUsd":48239.1},{"settlementDate":"2026-09-01","cusip":"96145W103","symbol":"WEST","quantity":916,"description":"WESTROCK COFFEE CO COM (DE)","price":7.79,"valueUsd":7135.64}],"updatedAt":"2026-10-13T10:04:16.681Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}