{"data":[{"settlementDate":"2026-05-07","cusip":"96327X200","symbol":"WFCF","quantity":439,"description":"WHERE FOOD COMES FROM COM NEW","price":18.13,"valueUsd":7959.07,"canonicalUrl":"https://xoomar.com/markets/stocks/wfcf"},{"settlementDate":"2026-05-08","cusip":"96327X200","symbol":"WFCF","quantity":337,"description":"WHERE FOOD COMES FROM COM NEW","price":16.89,"valueUsd":5691.93,"canonicalUrl":"https://xoomar.com/markets/stocks/wfcf"},{"settlementDate":"2026-05-11","cusip":"96327X200","symbol":"WFCF","quantity":60,"description":"WHERE FOOD COMES FROM COM NEW","price":16.75,"valueUsd":1005,"canonicalUrl":"https://xoomar.com/markets/stocks/wfcf"},{"settlementDate":"2026-05-12","cusip":"96327X200","symbol":"WFCF","quantity":1462,"description":"WHERE FOOD COMES FROM COM NEW","price":13.58,"valueUsd":19853.96,"canonicalUrl":"https://xoomar.com/markets/stocks/wfcf"},{"settlementDate":"2026-05-13","cusip":"96327X200","symbol":"WFCF","quantity":1363,"description":"WHERE FOOD COMES FROM COM NEW","price":12.94,"valueUsd":17637.22,"canonicalUrl":"https://xoomar.com/markets/stocks/wfcf"},{"settlementDate":"2026-05-15","cusip":"96327X200","symbol":"WFCF","quantity":7,"description":"WHERE FOOD COMES FROM COM NEW","price":10.52,"valueUsd":73.64,"canonicalUrl":"https://xoomar.com/markets/stocks/wfcf"},{"settlementDate":"2026-05-19","cusip":"96327X200","symbol":"WFCF","quantity":63,"description":"WHERE FOOD COMES FROM COM NEW","price":11.93,"valueUsd":751.59,"canonicalUrl":"https://xoomar.com/markets/stocks/wfcf"},{"settlementDate":"2026-05-20","cusip":"96327X200","symbol":"WFCF","quantity":556,"description":"WHERE FOOD COMES FROM COM NEW","price":12.6,"valueUsd":7005.6,"canonicalUrl":"https://xoomar.com/markets/stocks/wfcf"},{"settlementDate":"2026-05-21","cusip":"96327X200","symbol":"WFCF","quantity":10,"description":"WHERE FOOD COMES FROM COM NEW","price":12.57,"valueUsd":125.7,"canonicalUrl":"https://xoomar.com/markets/stocks/wfcf"},{"settlementDate":"2026-05-22","cusip":"96327X200","symbol":"WFCF","quantity":96,"description":"WHERE FOOD COMES FROM COM NEW","price":12.93,"valueUsd":1241.28,"canonicalUrl":"https://xoomar.com/markets/stocks/wfcf"},{"settlementDate":"2026-05-26","cusip":"96327X200","symbol":"WFCF","quantity":18,"description":"WHERE FOOD COMES FROM COM NEW","price":12.89,"valueUsd":232.02,"canonicalUrl":"https://xoomar.com/markets/stocks/wfcf"},{"settlementDate":"2026-05-27","cusip":"96327X200","symbol":"WFCF","quantity":174,"description":"WHERE FOOD COMES FROM COM NEW","price":12.46,"valueUsd":2168.04,"canonicalUrl":"https://xoomar.com/markets/stocks/wfcf"},{"settlementDate":"2026-06-02","cusip":"96327X200","symbol":"WFCF","quantity":74,"description":"WHERE FOOD COMES FROM COM NEW","price":12.04,"valueUsd":890.96,"canonicalUrl":"https://xoomar.com/markets/stocks/wfcf"},{"settlementDate":"2026-06-10","cusip":"96327X200","symbol":"WFCF","quantity":15,"description":"WHERE FOOD COMES FROM COM NEW","price":11.14,"valueUsd":167.1,"canonicalUrl":"https://xoomar.com/markets/stocks/wfcf"},{"settlementDate":"2026-06-30","cusip":"96327X200","symbol":"WFCF","quantity":29,"description":"WHERE FOOD COMES FROM COM NEW","price":12.08,"valueUsd":350.32,"canonicalUrl":"https://xoomar.com/markets/stocks/wfcf"},{"settlementDate":"2026-07-01","cusip":"96327X200","symbol":"WFCF","quantity":142,"description":"WHERE FOOD COMES FROM COM NEW","price":12.4,"valueUsd":1760.8,"canonicalUrl":"https://xoomar.com/markets/stocks/wfcf"},{"settlementDate":"2026-07-02","cusip":"96327X200","symbol":"WFCF","quantity":600,"description":"WHERE FOOD COMES FROM COM NEW","price":14.72,"valueUsd":8832,"canonicalUrl":"https://xoomar.com/markets/stocks/wfcf"},{"settlementDate":"2026-08-13","cusip":"96327X200","symbol":"WFCF","quantity":3,"description":"WHERE FOOD COMES FROM COM NEW","price":12.2,"valueUsd":36.6,"canonicalUrl":"https://xoomar.com/markets/stocks/wfcf"},{"settlementDate":"2026-08-26","cusip":"96327X200","symbol":"WFCF","quantity":1179,"description":"WHERE FOOD COMES FROM COM NEW","price":12.7,"valueUsd":14973.3,"canonicalUrl":"https://xoomar.com/markets/stocks/wfcf"},{"settlementDate":"2026-08-27","cusip":"96327X200","symbol":"WFCF","quantity":10,"description":"WHERE FOOD COMES FROM COM NEW","price":12.71,"valueUsd":127.1,"canonicalUrl":"https://xoomar.com/markets/stocks/wfcf"},{"settlementDate":"2026-09-02","cusip":"96327X200","symbol":"WFCF","quantity":361,"description":"WHERE FOOD COMES FROM COM NEW","price":14.12,"valueUsd":5097.32,"canonicalUrl":"https://xoomar.com/markets/stocks/wfcf"},{"settlementDate":"2026-09-03","cusip":"96327X200","symbol":"WFCF","quantity":587,"description":"WHERE FOOD COMES FROM COM NEW","price":14.07,"valueUsd":8259.09,"canonicalUrl":"https://xoomar.com/markets/stocks/wfcf"},{"settlementDate":"2026-09-14","cusip":"96327X200","symbol":"WFCF","quantity":102,"description":"WHERE FOOD COMES FROM COM NEW","price":13.41,"valueUsd":1367.82,"canonicalUrl":"https://xoomar.com/markets/stocks/wfcf"},{"settlementDate":"2026-09-18","cusip":"96327X200","symbol":"WFCF","quantity":1,"description":"WHERE FOOD COMES FROM COM NEW","price":12.4,"valueUsd":12.4,"canonicalUrl":"https://xoomar.com/markets/stocks/wfcf"},{"settlementDate":"2026-10-02","cusip":"96327X200","symbol":"WFCF","quantity":18339,"description":"WHERE FOOD COMES FROM COM NEW","price":12.94,"valueUsd":237306.66,"canonicalUrl":"https://xoomar.com/markets/stocks/wfcf"},{"settlementDate":"2026-10-05","cusip":"96327X200","symbol":"WFCF","quantity":346,"description":"WHERE FOOD COMES FROM COM NEW","price":12.73,"valueUsd":4404.58,"canonicalUrl":"https://xoomar.com/markets/stocks/wfcf"},{"settlementDate":"2026-10-06","cusip":"96327X200","symbol":"WFCF","quantity":2688,"description":"WHERE FOOD COMES FROM COM NEW","price":12.76,"valueUsd":34298.88,"canonicalUrl":"https://xoomar.com/markets/stocks/wfcf"},{"settlementDate":"2026-10-07","cusip":"96327X200","symbol":"WFCF","quantity":180,"description":"WHERE FOOD COMES FROM COM NEW","price":13.52,"valueUsd":2433.6,"canonicalUrl":"https://xoomar.com/markets/stocks/wfcf"},{"settlementDate":"2026-10-13","cusip":"96327X200","symbol":"WFCF","quantity":65,"description":"WHERE FOOD COMES FROM COM NEW","price":13.52,"valueUsd":878.8,"canonicalUrl":"https://xoomar.com/markets/stocks/wfcf"},{"settlementDate":"2026-10-14","cusip":"96327X200","symbol":"WFCF","quantity":3883,"description":"WHERE FOOD COMES FROM COM NEW","price":14.26,"valueUsd":55371.58,"canonicalUrl":"https://xoomar.com/markets/stocks/wfcf"}],"updatedAt":"2026-11-03T21:23:03.588Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/wfcf","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}