{"data":[{"settlementDate":"2023-01-11","cusip":"81663L101","symbol":"WGS","quantity":9475,"description":"GENEDX HLDGS CORP CL A","price":0.35,"valueUsd":3316.25},{"settlementDate":"2023-01-13","cusip":"81663L101","symbol":"WGS","quantity":4023,"description":"GENEDX HLDGS CORP CL A","price":0.49,"valueUsd":1971.27},{"settlementDate":"2023-01-25","cusip":"81663L101","symbol":"WGS","quantity":5056,"description":"GENEDX HLDGS CORP CL A","price":0.37,"valueUsd":1870.72},{"settlementDate":"2023-01-30","cusip":"81663L101","symbol":"WGS","quantity":16886,"description":"GENEDX HLDGS CORP CL A","price":0.42,"valueUsd":7092.12},{"settlementDate":"2023-01-31","cusip":"81663L101","symbol":"WGS","quantity":40,"description":"GENEDX HLDGS CORP CL A","price":0.4,"valueUsd":16},{"settlementDate":"2023-02-01","cusip":"81663L101","symbol":"WGS","quantity":40,"description":"GENEDX HLDGS CORP CL A","price":0.42,"valueUsd":16.8},{"settlementDate":"2023-02-23","cusip":"81663L101","symbol":"WGS","quantity":32069,"description":"GENEDX HLDGS CORP CL A","price":0.46,"valueUsd":14751.74},{"settlementDate":"2023-02-24","cusip":"81663L101","symbol":"WGS","quantity":32028,"description":"GENEDX HLDGS CORP CL A","price":0.47,"valueUsd":15053.16},{"settlementDate":"2023-02-27","cusip":"81663L101","symbol":"WGS","quantity":1448,"description":"GENEDX HLDGS CORP CL A","price":0.5,"valueUsd":724},{"settlementDate":"2023-02-28","cusip":"81663L101","symbol":"WGS","quantity":65360,"description":"GENEDX HLDGS CORP CL A","price":0.49,"valueUsd":32026.4},{"settlementDate":"2023-03-01","cusip":"81663L101","symbol":"WGS","quantity":46050,"description":"GENEDX HLDGS CORP CL A","price":0.5,"valueUsd":23025},{"settlementDate":"2023-03-02","cusip":"81663L101","symbol":"WGS","quantity":59561,"description":"GENEDX HLDGS CORP CL A","price":0.47,"valueUsd":27993.67},{"settlementDate":"2023-03-10","cusip":"81663L101","symbol":"WGS","quantity":9445,"description":"GENEDX HLDGS CORP CL A","price":0.39,"valueUsd":3683.55},{"settlementDate":"2023-03-13","cusip":"81663L101","symbol":"WGS","quantity":16,"description":"GENEDX HLDGS CORP CL A","price":0.34,"valueUsd":5.44},{"settlementDate":"2023-03-14","cusip":"81663L101","symbol":"WGS","quantity":16,"description":"GENEDX HLDGS CORP CL A","price":0.36,"valueUsd":5.76},{"settlementDate":"2023-03-16","cusip":"81663L101","symbol":"WGS","quantity":863,"description":"GENEDX HLDGS CORP CL A","price":0.35,"valueUsd":302.05},{"settlementDate":"2023-03-20","cusip":"81663L101","symbol":"WGS","quantity":61889,"description":"GENEDX HLDGS CORP CL A","price":0.36,"valueUsd":22280.04},{"settlementDate":"2023-03-28","cusip":"81663L101","symbol":"WGS","quantity":178667,"description":"GENEDX HLDGS CORP CL A","price":0.33,"valueUsd":58960.11},{"settlementDate":"2023-03-29","cusip":"81663L101","symbol":"WGS","quantity":5743,"description":"GENEDX HLDGS CORP CL A","price":0.3,"valueUsd":1722.9},{"settlementDate":"2023-03-30","cusip":"81663L101","symbol":"WGS","quantity":30540,"description":"GENEDX HLDGS CORP CL A","price":0.3,"valueUsd":9162},{"settlementDate":"2023-03-31","cusip":"81663L101","symbol":"WGS","quantity":3321,"description":"GENEDX HLDGS CORP CL A","price":0.32,"valueUsd":1062.72},{"settlementDate":"2023-04-04","cusip":"81663L101","symbol":"WGS","quantity":83950,"description":"GENEDX HLDGS CORP CL A","price":0.35,"valueUsd":29382.5},{"settlementDate":"2023-04-05","cusip":"81663L101","symbol":"WGS","quantity":144476,"description":"GENEDX HLDGS CORP CL A","price":0.33,"valueUsd":47677.08},{"settlementDate":"2023-04-06","cusip":"81663L101","symbol":"WGS","quantity":28916,"description":"GENEDX HLDGS CORP CL A","price":0.3,"valueUsd":8674.8},{"settlementDate":"2023-04-10","cusip":"81663L101","symbol":"WGS","quantity":36234,"description":"GENEDX HLDGS CORP CL A","price":0.33,"valueUsd":11957.22},{"settlementDate":"2023-04-11","cusip":"81663L101","symbol":"WGS","quantity":70386,"description":"GENEDX HLDGS CORP CL A","price":0.31,"valueUsd":21819.66},{"settlementDate":"2023-04-12","cusip":"81663L101","symbol":"WGS","quantity":55938,"description":"GENEDX HLDGS CORP CL A","price":0.31,"valueUsd":17340.78},{"settlementDate":"2023-04-13","cusip":"81663L101","symbol":"WGS","quantity":21161,"description":"GENEDX HLDGS CORP CL A","price":0.29,"valueUsd":6136.69},{"settlementDate":"2023-04-17","cusip":"81663L101","symbol":"WGS","quantity":5562,"description":"GENEDX HLDGS CORP CL A","price":0.29,"valueUsd":1612.98},{"settlementDate":"2023-04-18","cusip":"81663L101","symbol":"WGS","quantity":11802,"description":"GENEDX HLDGS CORP CL A","price":0.32,"valueUsd":3776.64},{"settlementDate":"2023-04-19","cusip":"81663L101","symbol":"WGS","quantity":3817,"description":"GENEDX HLDGS CORP CL A","price":0.31,"valueUsd":1183.27},{"settlementDate":"2023-04-20","cusip":"81663L101","symbol":"WGS","quantity":58,"description":"GENEDX HLDGS CORP CL A","price":0.3,"valueUsd":17.4},{"settlementDate":"2023-04-21","cusip":"81663L101","symbol":"WGS","quantity":2472,"description":"GENEDX HLDGS CORP CL A","price":0.3,"valueUsd":741.6},{"settlementDate":"2023-04-25","cusip":"81663L101","symbol":"WGS","quantity":12296,"description":"GENEDX HLDGS CORP CL A","price":0.29,"valueUsd":3565.84},{"settlementDate":"2023-04-26","cusip":"81663L101","symbol":"WGS","quantity":125962,"description":"GENEDX HLDGS CORP CL A","price":0.3,"valueUsd":37788.6},{"settlementDate":"2023-04-27","cusip":"81663L101","symbol":"WGS","quantity":30280,"description":"GENEDX HLDGS CORP CL A","price":0.29,"valueUsd":8781.2},{"settlementDate":"2023-04-28","cusip":"81663L101","symbol":"WGS","quantity":6810,"description":"GENEDX HLDGS CORP CL A","price":0.27,"valueUsd":1838.7},{"settlementDate":"2023-05-01","cusip":"81663L101","symbol":"WGS","quantity":185309,"description":"GENEDX HLDGS CORP CL A","price":0.27,"valueUsd":50033.43},{"settlementDate":"2023-05-02","cusip":"81663L101","symbol":"WGS","quantity":64643,"description":"GENEDX HLDGS CORP CL A","price":0.25,"valueUsd":16160.75},{"settlementDate":"2023-05-03","cusip":"81663L101","symbol":"WGS","quantity":1284,"description":"GENEDX HLDGS CORP CL A","price":0.25,"valueUsd":321},{"settlementDate":"2023-05-08","cusip":"81663L200","symbol":"WGS","quantity":16107,"description":"GENEDX HLDGS CORP CL A NEW","price":8.55,"valueUsd":137714.85},{"settlementDate":"2023-05-09","cusip":"81663L200","symbol":"WGS","quantity":5216,"description":"GENEDX HLDGS CORP CL A NEW","price":8.85,"valueUsd":46161.6},{"settlementDate":"2023-05-10","cusip":"81663L200","symbol":"WGS","quantity":12268,"description":"GENEDX HLDGS CORP CL A NEW","price":8.35,"valueUsd":102437.8},{"settlementDate":"2023-05-11","cusip":"81663L200","symbol":"WGS","quantity":1768,"description":"GENEDX HLDGS CORP CL A NEW","price":8.15,"valueUsd":14409.2},{"settlementDate":"2023-05-12","cusip":"81663L200","symbol":"WGS","quantity":9,"description":"GENEDX HLDGS CORP CL A NEW","price":7.43,"valueUsd":66.87},{"settlementDate":"2023-05-15","cusip":"81663L200","symbol":"WGS","quantity":1438,"description":"GENEDX HLDGS CORP CL A NEW","price":6.89,"valueUsd":9907.82},{"settlementDate":"2023-05-16","cusip":"81663L200","symbol":"WGS","quantity":833,"description":"GENEDX HLDGS CORP CL A NEW","price":7.18,"valueUsd":5980.94},{"settlementDate":"2023-05-18","cusip":"81663L200","symbol":"WGS","quantity":1003,"description":"GENEDX HLDGS CORP CL A NEW","price":6.19,"valueUsd":6208.57},{"settlementDate":"2023-05-22","cusip":"81663L200","symbol":"WGS","quantity":12417,"description":"GENEDX HLDGS CORP CL A NEW","price":6.49,"valueUsd":80586.33},{"settlementDate":"2023-05-24","cusip":"81663L200","symbol":"WGS","quantity":10576,"description":"GENEDX HLDGS CORP CL A NEW","price":7.56,"valueUsd":79954.56},{"settlementDate":"2023-05-26","cusip":"81663L200","symbol":"WGS","quantity":1329,"description":"GENEDX HLDGS CORP CL A NEW","price":7.15,"valueUsd":9502.35},{"settlementDate":"2023-05-30","cusip":"81663L200","symbol":"WGS","quantity":1939,"description":"GENEDX HLDGS CORP CL A NEW","price":7.21,"valueUsd":13980.19},{"settlementDate":"2023-05-31","cusip":"81663L200","symbol":"WGS","quantity":1738,"description":"GENEDX HLDGS CORP CL A NEW","price":7.56,"valueUsd":13139.28},{"settlementDate":"2023-06-01","cusip":"81663L200","symbol":"WGS","quantity":2664,"description":"GENEDX HLDGS CORP CL A NEW","price":7.52,"valueUsd":20033.28},{"settlementDate":"2023-06-02","cusip":"81663L200","symbol":"WGS","quantity":1109,"description":"GENEDX HLDGS CORP CL A NEW","price":7,"valueUsd":7763},{"settlementDate":"2023-06-05","cusip":"81663L200","symbol":"WGS","quantity":759,"description":"GENEDX HLDGS CORP CL A NEW","price":6.45,"valueUsd":4895.55},{"settlementDate":"2023-06-06","cusip":"81663L200","symbol":"WGS","quantity":1587,"description":"GENEDX HLDGS CORP CL A NEW","price":6.54,"valueUsd":10378.98},{"settlementDate":"2023-06-07","cusip":"81663L200","symbol":"WGS","quantity":1156,"description":"GENEDX HLDGS CORP CL A NEW","price":7.1,"valueUsd":8207.6},{"settlementDate":"2023-06-09","cusip":"81663L200","symbol":"WGS","quantity":402,"description":"GENEDX HLDGS CORP CL A NEW","price":6.7,"valueUsd":2693.4},{"settlementDate":"2023-06-12","cusip":"81663L200","symbol":"WGS","quantity":935,"description":"GENEDX HLDGS CORP CL A NEW","price":6.31,"valueUsd":5899.85},{"settlementDate":"2023-06-13","cusip":"81663L200","symbol":"WGS","quantity":9813,"description":"GENEDX HLDGS CORP CL A NEW","price":6.75,"valueUsd":66237.75},{"settlementDate":"2023-06-14","cusip":"81663L200","symbol":"WGS","quantity":3692,"description":"GENEDX HLDGS CORP CL A NEW","price":6.87,"valueUsd":25364.04},{"settlementDate":"2023-06-15","cusip":"81663L200","symbol":"WGS","quantity":2947,"description":"GENEDX HLDGS CORP CL A NEW","price":6.84,"valueUsd":20157.48},{"settlementDate":"2023-06-16","cusip":"81663L200","symbol":"WGS","quantity":7840,"description":"GENEDX HLDGS CORP CL A NEW","price":7.32,"valueUsd":57388.8},{"settlementDate":"2023-06-20","cusip":"81663L200","symbol":"WGS","quantity":3133,"description":"GENEDX HLDGS CORP CL A NEW","price":6.71,"valueUsd":21022.43},{"settlementDate":"2023-06-21","cusip":"81663L200","symbol":"WGS","quantity":6750,"description":"GENEDX HLDGS CORP CL A NEW","price":6.3,"valueUsd":42525},{"settlementDate":"2023-06-23","cusip":"81663L200","symbol":"WGS","quantity":1164,"description":"GENEDX HLDGS CORP CL A NEW","price":6.09,"valueUsd":7088.76},{"settlementDate":"2023-06-26","cusip":"81663L200","symbol":"WGS","quantity":2030,"description":"GENEDX HLDGS CORP CL A NEW","price":6.13,"valueUsd":12443.9},{"settlementDate":"2023-06-27","cusip":"81663L200","symbol":"WGS","quantity":2972,"description":"GENEDX HLDGS CORP CL A NEW","price":5.83,"valueUsd":17326.76},{"settlementDate":"2023-06-28","cusip":"81663L200","symbol":"WGS","quantity":3030,"description":"GENEDX HLDGS CORP CL A NEW","price":5.55,"valueUsd":16816.5},{"settlementDate":"2023-06-29","cusip":"81663L200","symbol":"WGS","quantity":7584,"description":"GENEDX HLDGS CORP CL A NEW","price":6.19,"valueUsd":46944.96},{"settlementDate":"2023-06-30","cusip":"81663L200","symbol":"WGS","quantity":8896,"description":"GENEDX HLDGS CORP CL A NEW","price":6.38,"valueUsd":56756.48},{"settlementDate":"2023-07-03","cusip":"81663L200","symbol":"WGS","quantity":7687,"description":"GENEDX HLDGS CORP CL A NEW","price":5.96,"valueUsd":45814.52},{"settlementDate":"2023-07-05","cusip":"81663L200","symbol":"WGS","quantity":386,"description":"GENEDX HLDGS CORP CL A NEW","price":5.91,"valueUsd":2281.26},{"settlementDate":"2023-07-06","cusip":"81663L200","symbol":"WGS","quantity":213,"description":"GENEDX HLDGS CORP CL A NEW","price":5.82,"valueUsd":1239.66},{"settlementDate":"2023-07-07","cusip":"81663L200","symbol":"WGS","quantity":9,"description":"GENEDX HLDGS CORP CL A NEW","price":5.53,"valueUsd":49.77},{"settlementDate":"2023-07-10","cusip":"81663L200","symbol":"WGS","quantity":2428,"description":"GENEDX HLDGS CORP CL A NEW","price":5.48,"valueUsd":13305.44},{"settlementDate":"2023-07-11","cusip":"81663L200","symbol":"WGS","quantity":455,"description":"GENEDX HLDGS CORP CL A NEW","price":6.12,"valueUsd":2784.6},{"settlementDate":"2023-07-12","cusip":"81663L200","symbol":"WGS","quantity":2560,"description":"GENEDX HLDGS CORP CL A NEW","price":6.35,"valueUsd":16256},{"settlementDate":"2023-07-14","cusip":"81663L200","symbol":"WGS","quantity":312,"description":"GENEDX HLDGS CORP CL A NEW","price":6.95,"valueUsd":2168.4},{"settlementDate":"2023-07-18","cusip":"81663L200","symbol":"WGS","quantity":994,"description":"GENEDX HLDGS CORP CL A NEW","price":7.45,"valueUsd":7405.3},{"settlementDate":"2023-07-19","cusip":"81663L200","symbol":"WGS","quantity":4393,"description":"GENEDX HLDGS CORP CL A NEW","price":7.41,"valueUsd":32552.13},{"settlementDate":"2023-07-20","cusip":"81663L200","symbol":"WGS","quantity":11,"description":"GENEDX HLDGS CORP CL A NEW","price":7.89,"valueUsd":86.79},{"settlementDate":"2023-07-25","cusip":"81663L200","symbol":"WGS","quantity":190,"description":"GENEDX HLDGS CORP CL A NEW","price":7.78,"valueUsd":1478.2},{"settlementDate":"2023-07-26","cusip":"81663L200","symbol":"WGS","quantity":105,"description":"GENEDX HLDGS CORP CL A NEW","price":7.43,"valueUsd":780.15},{"settlementDate":"2023-07-27","cusip":"81663L200","symbol":"WGS","quantity":5,"description":"GENEDX HLDGS CORP CL A NEW","price":7.34,"valueUsd":36.7},{"settlementDate":"2023-07-28","cusip":"81663L200","symbol":"WGS","quantity":39,"description":"GENEDX HLDGS CORP CL A NEW","price":7.23,"valueUsd":281.97},{"settlementDate":"2023-07-31","cusip":"81663L200","symbol":"WGS","quantity":369,"description":"GENEDX HLDGS CORP CL A NEW","price":7.14,"valueUsd":2634.66},{"settlementDate":"2023-08-01","cusip":"81663L200","symbol":"WGS","quantity":156,"description":"GENEDX HLDGS CORP CL A NEW","price":7.41,"valueUsd":1155.96},{"settlementDate":"2023-08-04","cusip":"81663L200","symbol":"WGS","quantity":368,"description":"GENEDX HLDGS CORP CL A NEW","price":7.28,"valueUsd":2679.04},{"settlementDate":"2023-08-07","cusip":"81663L200","symbol":"WGS","quantity":762,"description":"GENEDX HLDGS CORP CL A NEW","price":7.14,"valueUsd":5440.68},{"settlementDate":"2023-08-11","cusip":"81663L200","symbol":"WGS","quantity":944,"description":"GENEDX HLDGS CORP CL A NEW","price":5.32,"valueUsd":5022.08},{"settlementDate":"2023-08-14","cusip":"81663L200","symbol":"WGS","quantity":177,"description":"GENEDX HLDGS CORP CL A NEW","price":5.27,"valueUsd":932.79},{"settlementDate":"2023-08-15","cusip":"81663L200","symbol":"WGS","quantity":310,"description":"GENEDX HLDGS CORP CL A NEW","price":5.22,"valueUsd":1618.2},{"settlementDate":"2023-08-16","cusip":"81663L200","symbol":"WGS","quantity":16,"description":"GENEDX HLDGS CORP CL A NEW","price":5.13,"valueUsd":82.08},{"settlementDate":"2023-08-17","cusip":"81663L200","symbol":"WGS","quantity":570,"description":"GENEDX HLDGS CORP CL A NEW","price":5,"valueUsd":2850},{"settlementDate":"2023-08-18","cusip":"81663L200","symbol":"WGS","quantity":90,"description":"GENEDX HLDGS CORP CL A NEW","price":5.14,"valueUsd":462.6},{"settlementDate":"2023-08-21","cusip":"81663L200","symbol":"WGS","quantity":593,"description":"GENEDX HLDGS CORP CL A NEW","price":4.85,"valueUsd":2876.05},{"settlementDate":"2023-08-22","cusip":"81663L200","symbol":"WGS","quantity":880,"description":"GENEDX HLDGS CORP CL A NEW","price":4.64,"valueUsd":4083.2},{"settlementDate":"2023-08-28","cusip":"81663L200","symbol":"WGS","quantity":21,"description":"GENEDX HLDGS CORP CL A NEW","price":4.25,"valueUsd":89.25},{"settlementDate":"2023-09-05","cusip":"81663L200","symbol":"WGS","quantity":164,"description":"GENEDX HLDGS CORP CL A NEW","price":4.5,"valueUsd":738},{"settlementDate":"2023-09-08","cusip":"81663L200","symbol":"WGS","quantity":127,"description":"GENEDX HLDGS CORP CL A NEW","price":4.41,"valueUsd":560.07},{"settlementDate":"2023-09-11","cusip":"81663L200","symbol":"WGS","quantity":124,"description":"GENEDX HLDGS CORP CL A NEW","price":4.63,"valueUsd":574.12},{"settlementDate":"2023-09-20","cusip":"81663L200","symbol":"WGS","quantity":14,"description":"GENEDX HLDGS CORP CL A NEW","price":3.95,"valueUsd":55.3},{"settlementDate":"2023-09-21","cusip":"81663L200","symbol":"WGS","quantity":451,"description":"GENEDX HLDGS CORP CL A NEW","price":3.8,"valueUsd":1713.8},{"settlementDate":"2023-09-22","cusip":"81663L200","symbol":"WGS","quantity":53,"description":"GENEDX HLDGS CORP CL A NEW","price":3.65,"valueUsd":193.45},{"settlementDate":"2023-09-26","cusip":"81663L200","symbol":"WGS","quantity":1,"description":"GENEDX HLDGS CORP CL A NEW","price":3.57,"valueUsd":3.57},{"settlementDate":"2023-09-27","cusip":"81663L200","symbol":"WGS","quantity":263,"description":"GENEDX HLDGS CORP CL A NEW","price":3.57,"valueUsd":938.91},{"settlementDate":"2023-09-29","cusip":"81663L200","symbol":"WGS","quantity":42,"description":"GENEDX HLDGS CORP CL A NEW","price":3.44,"valueUsd":144.48},{"settlementDate":"2023-10-02","cusip":"81663L200","symbol":"WGS","quantity":70,"description":"GENEDX HLDGS CORP CL A NEW","price":3.64,"valueUsd":254.8},{"settlementDate":"2023-10-03","cusip":"81663L200","symbol":"WGS","quantity":21,"description":"GENEDX HLDGS CORP CL A NEW","price":3.77,"valueUsd":79.17},{"settlementDate":"2023-10-05","cusip":"81663L200","symbol":"WGS","quantity":16,"description":"GENEDX HLDGS CORP CL A NEW","price":3.5,"valueUsd":56},{"settlementDate":"2023-10-06","cusip":"81663L200","symbol":"WGS","quantity":980,"description":"GENEDX HLDGS CORP CL A NEW","price":3.31,"valueUsd":3243.8},{"settlementDate":"2023-10-10","cusip":"81663L200","symbol":"WGS","quantity":448,"description":"GENEDX HLDGS CORP CL A NEW","price":3.24,"valueUsd":1451.52},{"settlementDate":"2023-10-11","cusip":"81663L200","symbol":"WGS","quantity":422,"description":"GENEDX HLDGS CORP CL A NEW","price":3.25,"valueUsd":1371.5},{"settlementDate":"2023-10-12","cusip":"81663L200","symbol":"WGS","quantity":271,"description":"GENEDX HLDGS CORP CL A NEW","price":3.43,"valueUsd":929.53},{"settlementDate":"2023-10-13","cusip":"81663L200","symbol":"WGS","quantity":279,"description":"GENEDX HLDGS CORP CL A NEW","price":3.31,"valueUsd":923.49},{"settlementDate":"2023-10-16","cusip":"81663L200","symbol":"WGS","quantity":12,"description":"GENEDX HLDGS CORP CL A NEW","price":3.23,"valueUsd":38.76},{"settlementDate":"2023-10-17","cusip":"81663L200","symbol":"WGS","quantity":606,"description":"GENEDX HLDGS CORP CL A NEW","price":3.24,"valueUsd":1963.44},{"settlementDate":"2023-10-24","cusip":"81663L200","symbol":"WGS","quantity":68,"description":"GENEDX HLDGS CORP CL A NEW","price":3.1,"valueUsd":210.8},{"settlementDate":"2023-10-25","cusip":"81663L200","symbol":"WGS","quantity":62,"description":"GENEDX HLDGS CORP CL A NEW","price":3.19,"valueUsd":197.78},{"settlementDate":"2023-10-26","cusip":"81663L200","symbol":"WGS","quantity":101,"description":"GENEDX HLDGS CORP CL A NEW","price":3.03,"valueUsd":306.03},{"settlementDate":"2023-10-27","cusip":"81663L200","symbol":"WGS","quantity":26,"description":"GENEDX HLDGS CORP CL A NEW","price":2.96,"valueUsd":76.96},{"settlementDate":"2023-10-30","cusip":"81663L200","symbol":"WGS","quantity":89,"description":"GENEDX HLDGS CORP CL A NEW","price":2.92,"valueUsd":259.88},{"settlementDate":"2023-10-31","cusip":"81663L200","symbol":"WGS","quantity":5,"description":"GENEDX HLDGS CORP CL A NEW","price":2.67,"valueUsd":13.35},{"settlementDate":"2023-11-01","cusip":"81663L200","symbol":"WGS","quantity":888,"description":"GENEDX HLDGS CORP CL A NEW","price":1.86,"valueUsd":1651.68},{"settlementDate":"2023-11-02","cusip":"81663L200","symbol":"WGS","quantity":2163,"description":"GENEDX HLDGS CORP CL A NEW","price":1.88,"valueUsd":4066.44},{"settlementDate":"2023-11-13","cusip":"81663L200","symbol":"WGS","quantity":14829,"description":"GENEDX HLDGS CORP CL A NEW","price":1.27,"valueUsd":18832.83},{"settlementDate":"2023-11-17","cusip":"81663L200","symbol":"WGS","quantity":2722,"description":"GENEDX HLDGS CORP CL A NEW","price":1.47,"valueUsd":4001.34},{"settlementDate":"2023-11-24","cusip":"81663L200","symbol":"WGS","quantity":29,"description":"GENEDX HLDGS CORP CL A NEW","price":1.41,"valueUsd":40.89},{"settlementDate":"2023-11-29","cusip":"81663L200","symbol":"WGS","quantity":2498,"description":"GENEDX HLDGS CORP CL A NEW","price":1.85,"valueUsd":4621.3},{"settlementDate":"2023-11-30","cusip":"81663L200","symbol":"WGS","quantity":852,"description":"GENEDX HLDGS CORP CL A NEW","price":1.79,"valueUsd":1525.08},{"settlementDate":"2023-12-01","cusip":"81663L200","symbol":"WGS","quantity":624,"description":"GENEDX HLDGS CORP CL A NEW","price":1.75,"valueUsd":1092},{"settlementDate":"2023-12-05","cusip":"81663L200","symbol":"WGS","quantity":7209,"description":"GENEDX HLDGS CORP CL A NEW","price":1.74,"valueUsd":12543.66},{"settlementDate":"2023-12-18","cusip":"81663L200","symbol":"WGS","quantity":8,"description":"GENEDX HLDGS CORP CL A NEW","price":2.43,"valueUsd":19.44},{"settlementDate":"2023-12-26","cusip":"81663L200","symbol":"WGS","quantity":4971,"description":"GENEDX HLDGS CORP CL A NEW","price":2.98,"valueUsd":14813.58},{"settlementDate":"2023-12-27","cusip":"81663L200","symbol":"WGS","quantity":1,"description":"GENEDX HLDGS CORP CL A NEW","price":3.04,"valueUsd":3.04},{"settlementDate":"2023-12-28","cusip":"81663L200","symbol":"WGS","quantity":838,"description":"GENEDX HLDGS CORP CL A NEW","price":2.89,"valueUsd":2421.82},{"settlementDate":"2024-01-05","cusip":"81663L200","symbol":"WGS","quantity":3706,"description":"GENEDX HLDGS CORP CL A NEW","price":2.77,"valueUsd":10265.62},{"settlementDate":"2024-01-08","cusip":"81663L200","symbol":"WGS","quantity":2197,"description":"GENEDX HLDGS CORP CL A NEW","price":2.75,"valueUsd":6041.75},{"settlementDate":"2024-01-09","cusip":"81663L200","symbol":"WGS","quantity":32,"description":"GENEDX HLDGS CORP CL A NEW","price":3.86,"valueUsd":123.52},{"settlementDate":"2024-01-10","cusip":"81663L200","symbol":"WGS","quantity":1020,"description":"GENEDX HLDGS CORP CL A NEW","price":4.48,"valueUsd":4569.6},{"settlementDate":"2024-01-17","cusip":"81663L200","symbol":"WGS","quantity":2801,"description":"GENEDX HLDGS CORP CL A NEW","price":3.33,"valueUsd":9327.33},{"settlementDate":"2024-01-18","cusip":"81663L200","symbol":"WGS","quantity":1811,"description":"GENEDX HLDGS CORP CL A NEW","price":3.66,"valueUsd":6628.26},{"settlementDate":"2024-01-23","cusip":"81663L200","symbol":"WGS","quantity":183,"description":"GENEDX HLDGS CORP CL A NEW","price":3.35,"valueUsd":613.05},{"settlementDate":"2024-01-24","cusip":"81663L200","symbol":"WGS","quantity":565,"description":"GENEDX HLDGS CORP CL A NEW","price":3.53,"valueUsd":1994.45},{"settlementDate":"2024-01-26","cusip":"81663L200","symbol":"WGS","quantity":476,"description":"GENEDX HLDGS CORP CL A NEW","price":3,"valueUsd":1428},{"settlementDate":"2024-01-29","cusip":"81663L200","symbol":"WGS","quantity":5830,"description":"GENEDX HLDGS CORP CL A NEW","price":3.42,"valueUsd":19938.6},{"settlementDate":"2024-01-30","cusip":"81663L200","symbol":"WGS","quantity":13569,"description":"GENEDX HLDGS CORP CL A NEW","price":4.06,"valueUsd":55090.14},{"settlementDate":"2024-01-31","cusip":"81663L200","symbol":"WGS","quantity":7834,"description":"GENEDX HLDGS CORP CL A NEW","price":3.77,"valueUsd":29534.18},{"settlementDate":"2024-02-01","cusip":"81663L200","symbol":"WGS","quantity":8787,"description":"GENEDX HLDGS CORP CL A NEW","price":3.85,"valueUsd":33829.95},{"settlementDate":"2024-02-02","cusip":"81663L200","symbol":"WGS","quantity":3374,"description":"GENEDX HLDGS CORP CL A NEW","price":3.88,"valueUsd":13091.12},{"settlementDate":"2024-02-05","cusip":"81663L200","symbol":"WGS","quantity":35,"description":"GENEDX HLDGS CORP CL A NEW","price":3.84,"valueUsd":134.4},{"settlementDate":"2024-02-07","cusip":"81663L200","symbol":"WGS","quantity":491,"description":"GENEDX HLDGS CORP CL A NEW","price":3.79,"valueUsd":1860.89},{"settlementDate":"2024-02-08","cusip":"81663L200","symbol":"WGS","quantity":504,"description":"GENEDX HLDGS CORP CL A NEW","price":3.74,"valueUsd":1884.96},{"settlementDate":"2024-02-09","cusip":"81663L200","symbol":"WGS","quantity":491,"description":"GENEDX HLDGS CORP CL A NEW","price":3.87,"valueUsd":1900.17},{"settlementDate":"2024-02-12","cusip":"81663L200","symbol":"WGS","quantity":491,"description":"GENEDX HLDGS CORP CL A NEW","price":3.9,"valueUsd":1914.9},{"settlementDate":"2024-02-13","cusip":"81663L200","symbol":"WGS","quantity":491,"description":"GENEDX HLDGS CORP CL A NEW","price":4.18,"valueUsd":2052.38},{"settlementDate":"2024-02-14","cusip":"81663L200","symbol":"WGS","quantity":1046,"description":"GENEDX HLDGS CORP CL A NEW","price":4,"valueUsd":4184},{"settlementDate":"2024-02-16","cusip":"81663L200","symbol":"WGS","quantity":681,"description":"GENEDX HLDGS CORP CL A NEW","price":4.45,"valueUsd":3030.45},{"settlementDate":"2024-02-20","cusip":"81663L200","symbol":"WGS","quantity":837,"description":"GENEDX HLDGS CORP CL A NEW","price":5.05,"valueUsd":4226.85},{"settlementDate":"2024-02-23","cusip":"81663L200","symbol":"WGS","quantity":5097,"description":"GENEDX HLDGS CORP CL A NEW","price":8.21,"valueUsd":41846.37},{"settlementDate":"2024-02-26","cusip":"81663L200","symbol":"WGS","quantity":15224,"description":"GENEDX HLDGS CORP CL A NEW","price":7.88,"valueUsd":119965.12},{"settlementDate":"2024-02-27","cusip":"81663L200","symbol":"WGS","quantity":4218,"description":"GENEDX HLDGS CORP CL A NEW","price":8.13,"valueUsd":34292.34},{"settlementDate":"2024-02-28","cusip":"81663L200","symbol":"WGS","quantity":364,"description":"GENEDX HLDGS CORP CL A NEW","price":8.06,"valueUsd":2933.84},{"settlementDate":"2024-02-29","cusip":"81663L200","symbol":"WGS","quantity":4672,"description":"GENEDX HLDGS CORP CL A NEW","price":7.75,"valueUsd":36208},{"settlementDate":"2024-03-01","cusip":"81663L200","symbol":"WGS","quantity":3350,"description":"GENEDX HLDGS CORP CL A NEW","price":8.15,"valueUsd":27302.5},{"settlementDate":"2024-03-04","cusip":"81663L200","symbol":"WGS","quantity":2045,"description":"GENEDX HLDGS CORP CL A NEW","price":8.52,"valueUsd":17423.4},{"settlementDate":"2024-03-06","cusip":"81663L200","symbol":"WGS","quantity":3114,"description":"GENEDX HLDGS CORP CL A NEW","price":8.73,"valueUsd":27185.22},{"settlementDate":"2024-03-07","cusip":"81663L200","symbol":"WGS","quantity":697,"description":"GENEDX HLDGS CORP CL A NEW","price":8.05,"valueUsd":5610.85},{"settlementDate":"2024-03-11","cusip":"81663L200","symbol":"WGS","quantity":1897,"description":"GENEDX HLDGS CORP CL A NEW","price":8.39,"valueUsd":15915.83},{"settlementDate":"2024-03-12","cusip":"81663L200","symbol":"WGS","quantity":26,"description":"GENEDX HLDGS CORP CL A NEW","price":9.28,"valueUsd":241.28},{"settlementDate":"2024-03-14","cusip":"81663L200","symbol":"WGS","quantity":1301,"description":"GENEDX HLDGS CORP CL A NEW","price":10.7,"valueUsd":13920.7},{"settlementDate":"2024-03-18","cusip":"81663L200","symbol":"WGS","quantity":1,"description":"GENEDX HLDGS CORP CL A NEW","price":12.01,"valueUsd":12.01},{"settlementDate":"2024-03-21","cusip":"81663L200","symbol":"WGS","quantity":1889,"description":"GENEDX HLDGS CORP CL A NEW","price":8.51,"valueUsd":16075.39},{"settlementDate":"2024-03-22","cusip":"81663L200","symbol":"WGS","quantity":545,"description":"GENEDX HLDGS CORP CL A NEW","price":9.18,"valueUsd":5003.1},{"settlementDate":"2024-03-25","cusip":"81663L200","symbol":"WGS","quantity":201,"description":"GENEDX HLDGS CORP CL A NEW","price":8.61,"valueUsd":1730.61},{"settlementDate":"2024-03-26","cusip":"81663L200","symbol":"WGS","quantity":228,"description":"GENEDX HLDGS CORP CL A NEW","price":8.48,"valueUsd":1933.44},{"settlementDate":"2024-04-01","cusip":"81663L200","symbol":"WGS","quantity":1655,"description":"GENEDX HLDGS CORP CL A NEW","price":9.13,"valueUsd":15110.15},{"settlementDate":"2024-04-02","cusip":"81663L200","symbol":"WGS","quantity":1655,"description":"GENEDX HLDGS CORP CL A NEW","price":9.03,"valueUsd":14944.65},{"settlementDate":"2024-04-04","cusip":"81663L200","symbol":"WGS","quantity":299,"description":"GENEDX HLDGS CORP CL A NEW","price":9.45,"valueUsd":2825.55},{"settlementDate":"2024-04-05","cusip":"81663L200","symbol":"WGS","quantity":1636,"description":"GENEDX HLDGS CORP CL A NEW","price":9.05,"valueUsd":14805.8},{"settlementDate":"2024-04-08","cusip":"81663L200","symbol":"WGS","quantity":538,"description":"GENEDX HLDGS CORP CL A NEW","price":9.99,"valueUsd":5374.62},{"settlementDate":"2024-04-09","cusip":"81663L200","symbol":"WGS","quantity":894,"description":"GENEDX HLDGS CORP CL A NEW","price":10.44,"valueUsd":9333.36},{"settlementDate":"2024-04-10","cusip":"81663L200","symbol":"WGS","quantity":1563,"description":"GENEDX HLDGS CORP CL A NEW","price":10.84,"valueUsd":16942.92},{"settlementDate":"2024-04-11","cusip":"81663L200","symbol":"WGS","quantity":169,"description":"GENEDX HLDGS CORP CL A NEW","price":11.56,"valueUsd":1953.64},{"settlementDate":"2024-04-26","cusip":"81663L200","symbol":"WGS","quantity":2,"description":"GENEDX HLDGS CORP CL A NEW","price":11.17,"valueUsd":22.34},{"settlementDate":"2024-05-02","cusip":"81663L200","symbol":"WGS","quantity":903,"description":"GENEDX HLDGS CORP CL A NEW","price":20.92,"valueUsd":18890.76},{"settlementDate":"2024-05-03","cusip":"81663L200","symbol":"WGS","quantity":16066,"description":"GENEDX HLDGS CORP CL A NEW","price":19.5,"valueUsd":313287},{"settlementDate":"2024-05-06","cusip":"81663L200","symbol":"WGS","quantity":4700,"description":"GENEDX HLDGS CORP CL A NEW","price":19.66,"valueUsd":92402},{"settlementDate":"2024-05-10","cusip":"81663L200","symbol":"WGS","quantity":4533,"description":"GENEDX HLDGS CORP CL A NEW","price":20.32,"valueUsd":92110.56},{"settlementDate":"2024-05-13","cusip":"81663L200","symbol":"WGS","quantity":22,"description":"GENEDX HLDGS CORP CL A NEW","price":20.75,"valueUsd":456.5},{"settlementDate":"2024-05-14","cusip":"81663L200","symbol":"WGS","quantity":1265,"description":"GENEDX HLDGS CORP CL A NEW","price":23.38,"valueUsd":29575.7},{"settlementDate":"2024-05-15","cusip":"81663L200","symbol":"WGS","quantity":886,"description":"GENEDX HLDGS CORP CL A NEW","price":21.35,"valueUsd":18916.1},{"settlementDate":"2024-05-16","cusip":"81663L200","symbol":"WGS","quantity":8,"description":"GENEDX HLDGS CORP CL A NEW","price":21.16,"valueUsd":169.28},{"settlementDate":"2024-05-21","cusip":"81663L200","symbol":"WGS","quantity":719,"description":"GENEDX HLDGS CORP CL A NEW","price":21.76,"valueUsd":15645.44},{"settlementDate":"2024-05-28","cusip":"81663L200","symbol":"WGS","quantity":222,"description":"GENEDX HLDGS CORP CL A NEW","price":20.6,"valueUsd":4573.2},{"settlementDate":"2024-05-29","cusip":"81663L200","symbol":"WGS","quantity":539,"description":"GENEDX HLDGS CORP CL A NEW","price":20.53,"valueUsd":11065.67},{"settlementDate":"2024-06-03","cusip":"81663L200","symbol":"WGS","quantity":10,"description":"GENEDX HLDGS CORP CL A NEW","price":19.61,"valueUsd":196.1},{"settlementDate":"2024-06-10","cusip":"81663L200","symbol":"WGS","quantity":185,"description":"GENEDX HLDGS CORP CL A NEW","price":25.01,"valueUsd":4626.85},{"settlementDate":"2024-06-14","cusip":"81663L200","symbol":"WGS","quantity":1515,"description":"GENEDX HLDGS CORP CL A NEW","price":28.77,"valueUsd":43586.55},{"settlementDate":"2024-07-01","cusip":"81663L200","symbol":"WGS","quantity":816,"description":"GENEDX HLDGS CORP CL A NEW","price":26.14,"valueUsd":21330.24},{"settlementDate":"2024-07-09","cusip":"81663L200","symbol":"WGS","quantity":4566,"description":"GENEDX HLDGS CORP CL A NEW","price":28.1,"valueUsd":128304.6},{"settlementDate":"2024-07-10","cusip":"81663L200","symbol":"WGS","quantity":1713,"description":"GENEDX HLDGS CORP CL A NEW","price":29.81,"valueUsd":51064.53},{"settlementDate":"2024-07-18","cusip":"81663L200","symbol":"WGS","quantity":475,"description":"GENEDX HLDGS CORP CL A NEW","price":33.3,"valueUsd":15817.5},{"settlementDate":"2024-07-19","cusip":"81663L200","symbol":"WGS","quantity":895,"description":"GENEDX HLDGS CORP CL A NEW","price":32.62,"valueUsd":29194.9},{"settlementDate":"2024-07-22","cusip":"81663L200","symbol":"WGS","quantity":8243,"description":"GENEDX HLDGS CORP CL A NEW","price":31.83,"valueUsd":262374.69},{"settlementDate":"2024-07-23","cusip":"81663L200","symbol":"WGS","quantity":6916,"description":"GENEDX HLDGS CORP CL A NEW","price":32.52,"valueUsd":224908.32},{"settlementDate":"2024-08-06","cusip":"81663L200","symbol":"WGS","quantity":29,"description":"GENEDX HLDGS CORP CL A NEW","price":28.19,"valueUsd":817.51},{"settlementDate":"2024-08-08","cusip":"81663L200","symbol":"WGS","quantity":1,"description":"GENEDX HLDGS CORP CL A NEW","price":29.1,"valueUsd":29.1},{"settlementDate":"2024-08-09","cusip":"81663L200","symbol":"WGS","quantity":24700,"description":"GENEDX HLDGS CORP CL A NEW","price":32.83,"valueUsd":810901},{"settlementDate":"2024-08-15","cusip":"81663L200","symbol":"WGS","quantity":345,"description":"GENEDX HLDGS CORP CL A NEW","price":33.83,"valueUsd":11671.35},{"settlementDate":"2024-08-20","cusip":"81663L200","symbol":"WGS","quantity":2507,"description":"GENEDX HLDGS CORP CL A NEW","price":35.53,"valueUsd":89073.71},{"settlementDate":"2024-08-30","cusip":"81663L200","symbol":"WGS","quantity":106,"description":"GENEDX HLDGS CORP CL A NEW","price":32.48,"valueUsd":3442.88},{"settlementDate":"2024-09-09","cusip":"81663L200","symbol":"WGS","quantity":2780,"description":"GENEDX HLDGS CORP CL A NEW","price":32.99,"valueUsd":91712.2},{"settlementDate":"2024-09-10","cusip":"81663L200","symbol":"WGS","quantity":1715,"description":"GENEDX HLDGS CORP CL A NEW","price":33.73,"valueUsd":57846.95},{"settlementDate":"2024-09-11","cusip":"81663L200","symbol":"WGS","quantity":1563,"description":"GENEDX HLDGS CORP CL A NEW","price":33.67,"valueUsd":52626.21},{"settlementDate":"2024-09-12","cusip":"81663L200","symbol":"WGS","quantity":870,"description":"GENEDX HLDGS CORP CL A NEW","price":35.26,"valueUsd":30676.2},{"settlementDate":"2024-09-13","cusip":"81663L200","symbol":"WGS","quantity":452,"description":"GENEDX HLDGS CORP CL A NEW","price":38.17,"valueUsd":17252.84},{"settlementDate":"2024-09-16","cusip":"81663L200","symbol":"WGS","quantity":407,"description":"GENEDX HLDGS CORP CL A NEW","price":37.87,"valueUsd":15413.09},{"settlementDate":"2024-09-17","cusip":"81663L200","symbol":"WGS","quantity":1466,"description":"GENEDX HLDGS CORP CL A NEW","price":37.72,"valueUsd":55297.52},{"settlementDate":"2024-09-18","cusip":"81663L200","symbol":"WGS","quantity":9,"description":"GENEDX HLDGS CORP CL A NEW","price":37.14,"valueUsd":334.26},{"settlementDate":"2024-09-19","cusip":"81663L200","symbol":"WGS","quantity":545,"description":"GENEDX HLDGS CORP CL A NEW","price":38.77,"valueUsd":21129.65},{"settlementDate":"2024-09-23","cusip":"81663L200","symbol":"WGS","quantity":1,"description":"GENEDX HLDGS CORP CL A NEW","price":40.4,"valueUsd":40.4},{"settlementDate":"2024-09-26","cusip":"81663L200","symbol":"WGS","quantity":33,"description":"GENEDX HLDGS CORP CL A NEW","price":36.84,"valueUsd":1215.72},{"settlementDate":"2024-09-30","cusip":"81663L200","symbol":"WGS","quantity":4027,"description":"GENEDX HLDGS CORP CL A NEW","price":42.79,"valueUsd":172315.33},{"settlementDate":"2024-10-01","cusip":"81663L200","symbol":"WGS","quantity":1612,"description":"GENEDX HLDGS CORP CL A NEW","price":42.44,"valueUsd":68413.28},{"settlementDate":"2024-10-02","cusip":"81663L200","symbol":"WGS","quantity":60,"description":"GENEDX HLDGS CORP CL A NEW","price":43.04,"valueUsd":2582.4},{"settlementDate":"2024-10-03","cusip":"81663L200","symbol":"WGS","quantity":852,"description":"GENEDX HLDGS CORP CL A NEW","price":45.53,"valueUsd":38791.56},{"settlementDate":"2024-10-07","cusip":"81663L200","symbol":"WGS","quantity":110,"description":"GENEDX HLDGS CORP CL A NEW","price":49.82,"valueUsd":5480.2},{"settlementDate":"2024-10-08","cusip":"81663L200","symbol":"WGS","quantity":4054,"description":"GENEDX HLDGS CORP CL A NEW","price":52.76,"valueUsd":213889.04},{"settlementDate":"2024-10-09","cusip":"81663L200","symbol":"WGS","quantity":3015,"description":"GENEDX HLDGS CORP CL A NEW","price":54.33,"valueUsd":163804.95},{"settlementDate":"2024-10-10","cusip":"81663L200","symbol":"WGS","quantity":5128,"description":"GENEDX HLDGS CORP CL A NEW","price":54.84,"valueUsd":281219.52},{"settlementDate":"2024-10-15","cusip":"81663L200","symbol":"WGS","quantity":492,"description":"GENEDX HLDGS CORP CL A NEW","price":59.75,"valueUsd":29397},{"settlementDate":"2024-10-21","cusip":"81663L200","symbol":"WGS","quantity":917,"description":"GENEDX HLDGS CORP CL A NEW","price":60.05,"valueUsd":55065.85},{"settlementDate":"2024-11-08","cusip":"81663L200","symbol":"WGS","quantity":1361,"description":"GENEDX HLDGS CORP CL A NEW","price":75.18,"valueUsd":102319.98},{"settlementDate":"2024-11-12","cusip":"81663L200","symbol":"WGS","quantity":1375,"description":"GENEDX HLDGS CORP CL A NEW","price":73.39,"valueUsd":100911.25},{"settlementDate":"2024-11-13","cusip":"81663L200","symbol":"WGS","quantity":550,"description":"GENEDX HLDGS CORP CL A NEW","price":76.92,"valueUsd":42306},{"settlementDate":"2024-11-14","cusip":"81663L200","symbol":"WGS","quantity":100,"description":"GENEDX HLDGS CORP CL A NEW","price":78.48,"valueUsd":7848},{"settlementDate":"2024-11-18","cusip":"81663L200","symbol":"WGS","quantity":5314,"description":"GENEDX HLDGS CORP CL A NEW","price":68.43,"valueUsd":363637.02},{"settlementDate":"2024-11-19","cusip":"81663L200","symbol":"WGS","quantity":58106,"description":"GENEDX HLDGS CORP CL A NEW","price":71.1,"valueUsd":4131336.6},{"settlementDate":"2024-12-09","cusip":"81663L200","symbol":"WGS","quantity":14,"description":"GENEDX HLDGS CORP CL A NEW","price":77.2,"valueUsd":1080.8},{"settlementDate":"2024-12-23","cusip":"81663L200","symbol":"WGS","quantity":2527,"description":"GENEDX HLDGS CORP CL A NEW","price":77.4,"valueUsd":195589.8},{"settlementDate":"2025-01-21","cusip":"81663L200","symbol":"WGS","quantity":407,"description":"GENEDX HLDGS CORP CL A NEW","price":69.48,"valueUsd":28278.36},{"settlementDate":"2025-02-11","cusip":"81663L200","symbol":"WGS","quantity":322,"description":"GENEDX HLDGS CORP CL A NEW","price":68.15,"valueUsd":21944.3},{"settlementDate":"2025-02-19","cusip":"81663L200","symbol":"WGS","quantity":63,"description":"GENEDX HLDGS CORP CL A NEW","price":112.76,"valueUsd":7103.88},{"settlementDate":"2025-02-20","cusip":"81663L200","symbol":"WGS","quantity":359,"description":"GENEDX HLDGS CORP CL A NEW","price":111.31,"valueUsd":39960.29},{"settlementDate":"2025-02-25","cusip":"81663L200","symbol":"WGS","quantity":149993,"description":"GENEDX HLDGS CORP CL A NEW","price":95,"valueUsd":14249335},{"settlementDate":"2025-03-11","cusip":"81663L200","symbol":"WGS","quantity":24,"description":"GENEDX HLDGS CORP CL A NEW","price":89.66,"valueUsd":2151.84},{"settlementDate":"2025-03-12","cusip":"81663L200","symbol":"WGS","quantity":1471,"description":"GENEDX HLDGS CORP CL A NEW","price":87.17,"valueUsd":128227.07},{"settlementDate":"2025-03-13","cusip":"81663L200","symbol":"WGS","quantity":764,"description":"GENEDX HLDGS CORP CL A NEW","price":92.08,"valueUsd":70349.12},{"settlementDate":"2025-03-24","cusip":"81663L200","symbol":"WGS","quantity":2336,"description":"GENEDX HLDGS CORP CL A NEW","price":104.39,"valueUsd":243855.04},{"settlementDate":"2025-03-26","cusip":"81663L200","symbol":"WGS","quantity":1084,"description":"GENEDX HLDGS CORP CL A NEW","price":100.59,"valueUsd":109039.56},{"settlementDate":"2025-03-27","cusip":"81663L200","symbol":"WGS","quantity":1255,"description":"GENEDX HLDGS CORP CL A NEW","price":96.44,"valueUsd":121032.2},{"settlementDate":"2025-03-28","cusip":"81663L200","symbol":"WGS","quantity":1027,"description":"GENEDX HLDGS CORP CL A NEW","price":94.34,"valueUsd":96887.18},{"settlementDate":"2025-03-31","cusip":"81663L200","symbol":"WGS","quantity":501,"description":"GENEDX HLDGS CORP CL A NEW","price":92.2,"valueUsd":46192.2},{"settlementDate":"2025-04-03","cusip":"81663L200","symbol":"WGS","quantity":3839,"description":"GENEDX HLDGS CORP CL A NEW","price":84.87,"valueUsd":325815.93},{"settlementDate":"2025-04-04","cusip":"81663L200","symbol":"WGS","quantity":1217,"description":"GENEDX HLDGS CORP CL A NEW","price":80.11,"valueUsd":97493.87},{"settlementDate":"2025-04-07","cusip":"81663L200","symbol":"WGS","quantity":200,"description":"GENEDX HLDGS CORP CL A NEW","price":80.02,"valueUsd":16004},{"settlementDate":"2025-04-10","cusip":"81663L200","symbol":"WGS","quantity":2843,"description":"GENEDX HLDGS CORP CL A NEW","price":97.29,"valueUsd":276595.47},{"settlementDate":"2025-04-14","cusip":"81663L200","symbol":"WGS","quantity":455,"description":"GENEDX HLDGS CORP CL A NEW","price":96.63,"valueUsd":43966.65},{"settlementDate":"2025-04-15","cusip":"81663L200","symbol":"WGS","quantity":26899,"description":"GENEDX HLDGS CORP CL A NEW","price":101.04,"valueUsd":2717874.96},{"settlementDate":"2025-04-16","cusip":"81663L200","symbol":"WGS","quantity":29413,"description":"GENEDX HLDGS CORP CL A NEW","price":102.22,"valueUsd":3006596.86},{"settlementDate":"2025-04-17","cusip":"81663L200","symbol":"WGS","quantity":28967,"description":"GENEDX HLDGS CORP CL A NEW","price":98.28,"valueUsd":2846876.76},{"settlementDate":"2025-04-22","cusip":"81663L200","symbol":"WGS","quantity":200,"description":"GENEDX HLDGS CORP CL A NEW","price":91.04,"valueUsd":18208},{"settlementDate":"2025-04-25","cusip":"81663L200","symbol":"WGS","quantity":1975,"description":"GENEDX HLDGS CORP CL A NEW","price":109.39,"valueUsd":216045.25},{"settlementDate":"2025-04-28","cusip":"81663L200","symbol":"WGS","quantity":114,"description":"GENEDX HLDGS CORP CL A NEW","price":111.01,"valueUsd":12655.14},{"settlementDate":"2025-05-01","cusip":"81663L200","symbol":"WGS","quantity":22072,"description":"GENEDX HLDGS CORP CL A NEW","price":66.85,"valueUsd":1475513.2},{"settlementDate":"2025-05-02","cusip":"81663L200","symbol":"WGS","quantity":25076,"description":"GENEDX HLDGS CORP CL A NEW","price":62.32,"valueUsd":1562736.32},{"settlementDate":"2025-05-20","cusip":"81663L200","symbol":"WGS","quantity":445,"description":"GENEDX HLDGS CORP CL A NEW","price":71.02,"valueUsd":31603.9},{"settlementDate":"2025-05-21","cusip":"81663L200","symbol":"WGS","quantity":30,"description":"GENEDX HLDGS CORP CL A NEW","price":72.11,"valueUsd":2163.3},{"settlementDate":"2025-05-27","cusip":"81663L200","symbol":"WGS","quantity":28,"description":"GENEDX HLDGS CORP CL A NEW","price":71.6,"valueUsd":2004.8},{"settlementDate":"2025-05-29","cusip":"81663L200","symbol":"WGS","quantity":1127,"description":"GENEDX HLDGS CORP CL A NEW","price":70.02,"valueUsd":78912.54},{"settlementDate":"2025-06-02","cusip":"81663L200","symbol":"WGS","quantity":7937,"description":"GENEDX HLDGS CORP CL A NEW","price":71.22,"valueUsd":565273.14},{"settlementDate":"2025-06-03","cusip":"81663L200","symbol":"WGS","quantity":595,"description":"GENEDX HLDGS CORP CL A NEW","price":74.13,"valueUsd":44107.35},{"settlementDate":"2025-06-09","cusip":"81663L200","symbol":"WGS","quantity":191,"description":"GENEDX HLDGS CORP CL A NEW","price":72.07,"valueUsd":13765.37},{"settlementDate":"2025-06-12","cusip":"81663L200","symbol":"WGS","quantity":5796,"description":"GENEDX HLDGS CORP CL A NEW","price":70.32,"valueUsd":407574.72},{"settlementDate":"2025-06-13","cusip":"81663L200","symbol":"WGS","quantity":538,"description":"GENEDX HLDGS CORP CL A NEW","price":66.37,"valueUsd":35707.06},{"settlementDate":"2025-06-16","cusip":"81663L200","symbol":"WGS","quantity":14,"description":"GENEDX HLDGS CORP CL A NEW","price":64.57,"valueUsd":903.98},{"settlementDate":"2025-06-17","cusip":"81663L200","symbol":"WGS","quantity":23,"description":"GENEDX HLDGS CORP CL A NEW","price":66.89,"valueUsd":1538.47},{"settlementDate":"2025-06-20","cusip":"81663L200","symbol":"WGS","quantity":256,"description":"GENEDX HLDGS CORP CL A NEW","price":64.43,"valueUsd":16494.08},{"settlementDate":"2025-06-23","cusip":"81663L200","symbol":"WGS","quantity":8462,"description":"GENEDX HLDGS CORP CL A NEW","price":67,"valueUsd":566954},{"settlementDate":"2025-06-24","cusip":"81663L200","symbol":"WGS","quantity":33,"description":"GENEDX HLDGS CORP CL A NEW","price":79.71,"valueUsd":2630.43},{"settlementDate":"2025-06-25","cusip":"81663L200","symbol":"WGS","quantity":1864,"description":"GENEDX HLDGS CORP CL A NEW","price":90.9,"valueUsd":169437.6},{"settlementDate":"2025-06-26","cusip":"81663L200","symbol":"WGS","quantity":2841,"description":"GENEDX HLDGS CORP CL A NEW","price":88.93,"valueUsd":252650.13},{"settlementDate":"2025-06-30","cusip":"81663L200","symbol":"WGS","quantity":5225,"description":"GENEDX HLDGS CORP CL A NEW","price":91.1,"valueUsd":475997.5},{"settlementDate":"2025-07-02","cusip":"81663L200","symbol":"WGS","quantity":34,"description":"GENEDX HLDGS CORP CL A NEW","price":90.29,"valueUsd":3069.86},{"settlementDate":"2025-07-08","cusip":"81663L200","symbol":"WGS","quantity":635,"description":"GENEDX HLDGS CORP CL A NEW","price":85.74,"valueUsd":54444.9},{"settlementDate":"2025-07-09","cusip":"81663L200","symbol":"WGS","quantity":59,"description":"GENEDX HLDGS CORP CL A NEW","price":85.22,"valueUsd":5027.98},{"settlementDate":"2025-07-11","cusip":"81663L200","symbol":"WGS","quantity":160,"description":"GENEDX HLDGS CORP CL A NEW","price":86.91,"valueUsd":13905.6},{"settlementDate":"2025-07-22","cusip":"81663L200","symbol":"WGS","quantity":3,"description":"GENEDX HLDGS CORP CL A NEW","price":78.35,"valueUsd":235.05},{"settlementDate":"2025-07-31","cusip":"81663L200","symbol":"WGS","quantity":6669,"description":"GENEDX HLDGS CORP CL A NEW","price":103.51,"valueUsd":690308.19},{"settlementDate":"2025-08-01","cusip":"81663L200","symbol":"WGS","quantity":58,"description":"GENEDX HLDGS CORP CL A NEW","price":101.95,"valueUsd":5913.1},{"settlementDate":"2025-08-04","cusip":"81663L200","symbol":"WGS","quantity":3371,"description":"GENEDX HLDGS CORP CL A NEW","price":101.6,"valueUsd":342493.6},{"settlementDate":"2025-08-05","cusip":"81663L200","symbol":"WGS","quantity":1242,"description":"GENEDX HLDGS CORP CL A NEW","price":108.35,"valueUsd":134570.7},{"settlementDate":"2025-08-18","cusip":"81663L200","symbol":"WGS","quantity":36480,"description":"GENEDX HLDGS CORP CL A NEW","price":126.36,"valueUsd":4609612.8},{"settlementDate":"2025-08-21","cusip":"81663L200","symbol":"WGS","quantity":2789,"description":"GENEDX HLDGS CORP CL A NEW","price":120.29,"valueUsd":335488.81},{"settlementDate":"2025-08-22","cusip":"81663L200","symbol":"WGS","quantity":24058,"description":"GENEDX HLDGS CORP CL A NEW","price":120.72,"valueUsd":2904281.76},{"settlementDate":"2025-09-04","cusip":"81663L200","symbol":"WGS","quantity":2188,"description":"GENEDX HLDGS CORP CL A NEW","price":127.22,"valueUsd":278357.36},{"settlementDate":"2025-09-12","cusip":"81663L200","symbol":"WGS","quantity":516,"description":"GENEDX HLDGS CORP CL A NEW","price":125.89,"valueUsd":64959.24},{"settlementDate":"2025-09-16","cusip":"81663L200","symbol":"WGS","quantity":190,"description":"GENEDX HLDGS CORP CL A NEW","price":122.04,"valueUsd":23187.6},{"settlementDate":"2025-09-17","cusip":"81663L200","symbol":"WGS","quantity":494,"description":"GENEDX HLDGS CORP CL A NEW","price":121.37,"valueUsd":59956.78},{"settlementDate":"2025-09-22","cusip":"81663L200","symbol":"WGS","quantity":1060,"description":"GENEDX HLDGS CORP CL A NEW","price":129.61,"valueUsd":137386.6},{"settlementDate":"2025-09-23","cusip":"81663L200","symbol":"WGS","quantity":178,"description":"GENEDX HLDGS CORP CL A NEW","price":129.79,"valueUsd":23102.62},{"settlementDate":"2025-09-25","cusip":"81663L200","symbol":"WGS","quantity":344,"description":"GENEDX HLDGS CORP CL A NEW","price":114.22,"valueUsd":39291.68},{"settlementDate":"2025-10-06","cusip":"81663L200","symbol":"WGS","quantity":309,"description":"GENEDX HLDGS CORP CL A NEW","price":118.26,"valueUsd":36542.34},{"settlementDate":"2025-10-10","cusip":"81663L200","symbol":"WGS","quantity":969,"description":"GENEDX HLDGS CORP CL A NEW","price":126.81,"valueUsd":122878.89},{"settlementDate":"2025-10-14","cusip":"81663L200","symbol":"WGS","quantity":590,"description":"GENEDX HLDGS CORP CL A NEW","price":120.87,"valueUsd":71313.3},{"settlementDate":"2025-10-17","cusip":"81663L200","symbol":"WGS","quantity":21979,"description":"GENEDX HLDGS CORP CL A NEW","price":118.42,"valueUsd":2602753.18},{"settlementDate":"2025-10-23","cusip":"81663L200","symbol":"WGS","quantity":1078,"description":"GENEDX HLDGS CORP CL A NEW","price":121.01,"valueUsd":130448.78},{"settlementDate":"2025-10-24","cusip":"81663L200","symbol":"WGS","quantity":449,"description":"GENEDX HLDGS CORP CL A NEW","price":125.07,"valueUsd":56156.43},{"settlementDate":"2025-10-27","cusip":"81663L200","symbol":"WGS","quantity":449,"description":"GENEDX HLDGS CORP CL A NEW","price":128.87,"valueUsd":57862.63},{"settlementDate":"2025-10-28","cusip":"81663L200","symbol":"WGS","quantity":450,"description":"GENEDX HLDGS CORP CL A NEW","price":130.66,"valueUsd":58797},{"settlementDate":"2025-10-31","cusip":"81663L200","symbol":"WGS","quantity":1302,"description":"GENEDX HLDGS CORP CL A NEW","price":131.5,"valueUsd":171213},{"settlementDate":"2025-11-03","cusip":"81663L200","symbol":"WGS","quantity":100,"description":"GENEDX HLDGS CORP CL A NEW","price":136.91,"valueUsd":13691},{"settlementDate":"2025-11-04","cusip":"81663L200","symbol":"WGS","quantity":68,"description":"GENEDX HLDGS CORP CL A NEW","price":138.3,"valueUsd":9404.4},{"settlementDate":"2025-11-05","cusip":"81663L200","symbol":"WGS","quantity":3,"description":"GENEDX HLDGS CORP CL A NEW","price":139.49,"valueUsd":418.47},{"settlementDate":"2025-11-06","cusip":"81663L200","symbol":"WGS","quantity":174,"description":"GENEDX HLDGS CORP CL A NEW","price":136.87,"valueUsd":23815.38},{"settlementDate":"2025-11-10","cusip":"81663L200","symbol":"WGS","quantity":125,"description":"GENEDX HLDGS CORP CL A NEW","price":139.73,"valueUsd":17466.25},{"settlementDate":"2025-11-12","cusip":"81663L200","symbol":"WGS","quantity":6,"description":"GENEDX HLDGS CORP CL A NEW","price":139.91,"valueUsd":839.46},{"settlementDate":"2025-11-13","cusip":"81663L200","symbol":"WGS","quantity":623,"description":"GENEDX HLDGS CORP CL A NEW","price":136.44,"valueUsd":85002.12},{"settlementDate":"2025-11-17","cusip":"81663L200","symbol":"WGS","quantity":2965,"description":"GENEDX HLDGS CORP CL A NEW","price":128.06,"valueUsd":379697.9},{"settlementDate":"2025-11-19","cusip":"81663L200","symbol":"WGS","quantity":167,"description":"GENEDX HLDGS CORP CL A NEW","price":126.92,"valueUsd":21195.64},{"settlementDate":"2025-11-26","cusip":"81663L200","symbol":"WGS","quantity":1,"description":"GENEDX HLDGS CORP CL A NEW","price":167.52,"valueUsd":167.52},{"settlementDate":"2025-12-16","cusip":"81663L200","symbol":"WGS","quantity":272,"description":"GENEDX HLDGS CORP CL A NEW","price":150.61,"valueUsd":40965.92},{"settlementDate":"2025-12-18","cusip":"81663L200","symbol":"WGS","quantity":867,"description":"GENEDX HLDGS CORP CL A NEW","price":135.94,"valueUsd":117859.98},{"settlementDate":"2025-12-22","cusip":"81663L200","symbol":"WGS","quantity":300,"description":"GENEDX HLDGS CORP CL A NEW","price":140.44,"valueUsd":42132},{"settlementDate":"2025-12-31","cusip":"81663L200","symbol":"WGS","quantity":945,"description":"GENEDX HLDGS CORP CL A NEW","price":128,"valueUsd":120960},{"settlementDate":"2026-01-13","cusip":"81663L200","symbol":"WGS","quantity":18,"description":"GENEDX HLDGS CORP CL A NEW","price":119.24,"valueUsd":2146.32},{"settlementDate":"2026-01-21","cusip":"81663L200","symbol":"WGS","quantity":1438,"description":"GENEDX HLDGS CORP CL A NEW","price":99.68,"valueUsd":143339.84},{"settlementDate":"2026-02-03","cusip":"81663L200","symbol":"WGS","quantity":23,"description":"GENEDX HLDGS CORP CL A NEW","price":99.01,"valueUsd":2277.23},{"settlementDate":"2026-02-04","cusip":"81663L200","symbol":"WGS","quantity":1,"description":"GENEDX HLDGS CORP CL A NEW","price":95.23,"valueUsd":95.23},{"settlementDate":"2026-02-09","cusip":"81663L200","symbol":"WGS","quantity":336,"description":"GENEDX HLDGS CORP CL A NEW","price":84.29,"valueUsd":28321.44},{"settlementDate":"2026-02-19","cusip":"81663L200","symbol":"WGS","quantity":424,"description":"GENEDX HLDGS CORP CL A NEW","price":92.04,"valueUsd":39024.96},{"settlementDate":"2026-02-23","cusip":"81663L200","symbol":"WGS","quantity":226,"description":"GENEDX HLDGS CORP CL A NEW","price":82.06,"valueUsd":18545.56},{"settlementDate":"2026-03-05","cusip":"81663L200","symbol":"WGS","quantity":2651,"description":"GENEDX HLDGS CORP CL A NEW","price":79.47,"valueUsd":210674.97},{"settlementDate":"2026-03-06","cusip":"81663L200","symbol":"WGS","quantity":3557,"description":"GENEDX HLDGS CORP CL A NEW","price":82,"valueUsd":291674},{"settlementDate":"2026-03-09","cusip":"81663L200","symbol":"WGS","quantity":3621,"description":"GENEDX HLDGS CORP CL A NEW","price":88.11,"valueUsd":319046.31},{"settlementDate":"2026-03-10","cusip":"81663L200","symbol":"WGS","quantity":23,"description":"GENEDX HLDGS CORP CL A NEW","price":94.51,"valueUsd":2173.73},{"settlementDate":"2026-03-13","cusip":"81663L200","symbol":"WGS","quantity":1451,"description":"GENEDX HLDGS CORP CL A NEW","price":76.85,"valueUsd":111509.35},{"settlementDate":"2026-03-17","cusip":"81663L200","symbol":"WGS","quantity":36,"description":"GENEDX HLDGS CORP CL A NEW","price":76.11,"valueUsd":2739.96},{"settlementDate":"2026-03-20","cusip":"81663L200","symbol":"WGS","quantity":1,"description":"GENEDX HLDGS CORP CL A NEW","price":73,"valueUsd":73},{"settlementDate":"2026-04-06","cusip":"81663L200","symbol":"WGS","quantity":100,"description":"GENEDX HLDGS CORP CL A NEW","price":66.2,"valueUsd":6620},{"settlementDate":"2026-04-10","cusip":"81663L200","symbol":"WGS","quantity":300,"description":"GENEDX HLDGS CORP CL A NEW","price":60.05,"valueUsd":18015},{"settlementDate":"2026-04-20","cusip":"81663L200","symbol":"WGS","quantity":72,"description":"GENEDX HLDGS CORP CL A NEW","price":65.96,"valueUsd":4749.12},{"settlementDate":"2026-04-23","cusip":"81663L200","symbol":"WGS","quantity":1933,"description":"GENEDX HLDGS CORP CL A NEW","price":69.83,"valueUsd":134981.39},{"settlementDate":"2026-05-05","cusip":"81663L200","symbol":"WGS","quantity":22155,"description":"GENEDX HLDGS CORP CL A NEW","price":67.93,"valueUsd":1504989.15},{"settlementDate":"2026-05-06","cusip":"81663L200","symbol":"WGS","quantity":21188,"description":"GENEDX HLDGS CORP CL A NEW","price":34.51,"valueUsd":731197.88},{"settlementDate":"2026-05-08","cusip":"81663L200","symbol":"WGS","quantity":100,"description":"GENEDX HLDGS CORP CL A NEW","price":40.5,"valueUsd":4050},{"settlementDate":"2026-05-11","cusip":"81663L200","symbol":"WGS","quantity":800,"description":"GENEDX HLDGS CORP CL A NEW","price":40.77,"valueUsd":32616},{"settlementDate":"2026-05-12","cusip":"81663L200","symbol":"WGS","quantity":8,"description":"GENEDX HLDGS CORP CL A NEW","price":39.61,"valueUsd":316.88},{"settlementDate":"2026-05-13","cusip":"81663L200","symbol":"WGS","quantity":1,"description":"GENEDX HLDGS CORP CL A NEW","price":39.49,"valueUsd":39.49},{"settlementDate":"2026-05-14","cusip":"81663L200","symbol":"WGS","quantity":128,"description":"GENEDX HLDGS CORP CL A NEW","price":38.94,"valueUsd":4984.32},{"settlementDate":"2026-05-26","cusip":"81663L200","symbol":"WGS","quantity":694,"description":"GENEDX HLDGS CORP CL A NEW","price":47.31,"valueUsd":32833.14},{"settlementDate":"2026-06-17","cusip":"81663L200","symbol":"WGS","quantity":266,"description":"GENEDX HLDGS CORP CL A NEW","price":60.6,"valueUsd":16119.6},{"settlementDate":"2026-07-13","cusip":"81663L200","symbol":"WGS","quantity":130,"description":"GENEDX HLDGS CORP CL A NEW","price":65.64,"valueUsd":8533.2},{"settlementDate":"2026-07-23","cusip":"81663L200","symbol":"WGS","quantity":19,"description":"GENEDX HLDGS CORP CL A NEW","price":62.6,"valueUsd":1189.4},{"settlementDate":"2026-08-03","cusip":"81663L200","symbol":"WGS","quantity":60,"description":"GENEDX HLDGS CORP CL A NEW","price":65.11,"valueUsd":3906.6},{"settlementDate":"2026-08-05","cusip":"81663L200","symbol":"WGS","quantity":405,"description":"GENEDX HLDGS CORP CL A NEW","price":70.9,"valueUsd":28714.5},{"settlementDate":"2026-08-06","cusip":"81663L200","symbol":"WGS","quantity":1442,"description":"GENEDX HLDGS CORP CL A NEW","price":69.91,"valueUsd":100810.22},{"settlementDate":"2026-08-10","cusip":"81663L200","symbol":"WGS","quantity":306,"description":"GENEDX HLDGS CORP CL A NEW","price":77.08,"valueUsd":23586.48},{"settlementDate":"2026-08-18","cusip":"81663L200","symbol":"WGS","quantity":68,"description":"GENEDX HLDGS CORP CL A NEW","price":77.39,"valueUsd":5262.52},{"settlementDate":"2026-08-24","cusip":"81663L200","symbol":"WGS","quantity":743,"description":"GENEDX HLDGS CORP CL A NEW","price":87.07,"valueUsd":64693.01},{"settlementDate":"2026-08-26","cusip":"81663L200","symbol":"WGS","quantity":1578,"description":"GENEDX HLDGS CORP CL A NEW","price":87.41,"valueUsd":137932.98},{"settlementDate":"2026-08-31","cusip":"81663L200","symbol":"WGS","quantity":200,"description":"GENEDX HLDGS CORP CL A NEW","price":86.34,"valueUsd":17268}],"updatedAt":"2026-09-19T00:28:22.559Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}