{"data":[{"settlementDate":"2026-05-05","cusip":"81663L200","symbol":"WGS","quantity":22155,"description":"GENEDX HLDGS CORP CL A NEW","price":67.93,"valueUsd":1504989.15,"canonicalUrl":"https://xoomar.com/markets/stocks/wgs"},{"settlementDate":"2026-05-06","cusip":"81663L200","symbol":"WGS","quantity":21188,"description":"GENEDX HLDGS CORP CL A NEW","price":34.51,"valueUsd":731197.88,"canonicalUrl":"https://xoomar.com/markets/stocks/wgs"},{"settlementDate":"2026-05-08","cusip":"81663L200","symbol":"WGS","quantity":100,"description":"GENEDX HLDGS CORP CL A NEW","price":40.5,"valueUsd":4050,"canonicalUrl":"https://xoomar.com/markets/stocks/wgs"},{"settlementDate":"2026-05-11","cusip":"81663L200","symbol":"WGS","quantity":800,"description":"GENEDX HLDGS CORP CL A NEW","price":40.77,"valueUsd":32616,"canonicalUrl":"https://xoomar.com/markets/stocks/wgs"},{"settlementDate":"2026-05-12","cusip":"81663L200","symbol":"WGS","quantity":8,"description":"GENEDX HLDGS CORP CL A NEW","price":39.61,"valueUsd":316.88,"canonicalUrl":"https://xoomar.com/markets/stocks/wgs"},{"settlementDate":"2026-05-13","cusip":"81663L200","symbol":"WGS","quantity":1,"description":"GENEDX HLDGS CORP CL A NEW","price":39.49,"valueUsd":39.49,"canonicalUrl":"https://xoomar.com/markets/stocks/wgs"},{"settlementDate":"2026-05-14","cusip":"81663L200","symbol":"WGS","quantity":128,"description":"GENEDX HLDGS CORP CL A NEW","price":38.94,"valueUsd":4984.32,"canonicalUrl":"https://xoomar.com/markets/stocks/wgs"},{"settlementDate":"2026-05-26","cusip":"81663L200","symbol":"WGS","quantity":694,"description":"GENEDX HLDGS CORP CL A NEW","price":47.31,"valueUsd":32833.14,"canonicalUrl":"https://xoomar.com/markets/stocks/wgs"},{"settlementDate":"2026-06-17","cusip":"81663L200","symbol":"WGS","quantity":266,"description":"GENEDX HLDGS CORP CL A NEW","price":60.6,"valueUsd":16119.6,"canonicalUrl":"https://xoomar.com/markets/stocks/wgs"},{"settlementDate":"2026-07-13","cusip":"81663L200","symbol":"WGS","quantity":130,"description":"GENEDX HLDGS CORP CL A NEW","price":65.64,"valueUsd":8533.2,"canonicalUrl":"https://xoomar.com/markets/stocks/wgs"},{"settlementDate":"2026-07-23","cusip":"81663L200","symbol":"WGS","quantity":19,"description":"GENEDX HLDGS CORP CL A NEW","price":62.6,"valueUsd":1189.4,"canonicalUrl":"https://xoomar.com/markets/stocks/wgs"},{"settlementDate":"2026-08-03","cusip":"81663L200","symbol":"WGS","quantity":60,"description":"GENEDX HLDGS CORP CL A NEW","price":65.11,"valueUsd":3906.6,"canonicalUrl":"https://xoomar.com/markets/stocks/wgs"},{"settlementDate":"2026-08-05","cusip":"81663L200","symbol":"WGS","quantity":405,"description":"GENEDX HLDGS CORP CL A NEW","price":70.9,"valueUsd":28714.5,"canonicalUrl":"https://xoomar.com/markets/stocks/wgs"},{"settlementDate":"2026-08-06","cusip":"81663L200","symbol":"WGS","quantity":1442,"description":"GENEDX HLDGS CORP CL A NEW","price":69.91,"valueUsd":100810.22,"canonicalUrl":"https://xoomar.com/markets/stocks/wgs"},{"settlementDate":"2026-08-10","cusip":"81663L200","symbol":"WGS","quantity":306,"description":"GENEDX HLDGS CORP CL A NEW","price":77.08,"valueUsd":23586.48,"canonicalUrl":"https://xoomar.com/markets/stocks/wgs"},{"settlementDate":"2026-08-18","cusip":"81663L200","symbol":"WGS","quantity":68,"description":"GENEDX HLDGS CORP CL A NEW","price":77.39,"valueUsd":5262.52,"canonicalUrl":"https://xoomar.com/markets/stocks/wgs"},{"settlementDate":"2026-08-24","cusip":"81663L200","symbol":"WGS","quantity":743,"description":"GENEDX HLDGS CORP CL A NEW","price":87.07,"valueUsd":64693.01,"canonicalUrl":"https://xoomar.com/markets/stocks/wgs"},{"settlementDate":"2026-08-26","cusip":"81663L200","symbol":"WGS","quantity":1578,"description":"GENEDX HLDGS CORP CL A NEW","price":87.41,"valueUsd":137932.98,"canonicalUrl":"https://xoomar.com/markets/stocks/wgs"},{"settlementDate":"2026-08-31","cusip":"81663L200","symbol":"WGS","quantity":200,"description":"GENEDX HLDGS CORP CL A NEW","price":86.34,"valueUsd":17268,"canonicalUrl":"https://xoomar.com/markets/stocks/wgs"},{"settlementDate":"2026-09-03","cusip":"81663L200","symbol":"WGS","quantity":218,"description":"GENEDX HLDGS CORP CL A NEW","price":86.72,"valueUsd":18904.96,"canonicalUrl":"https://xoomar.com/markets/stocks/wgs"},{"settlementDate":"2026-09-11","cusip":"81663L200","symbol":"WGS","quantity":118,"description":"GENEDX HLDGS CORP CL A NEW","price":83.96,"valueUsd":9907.28,"canonicalUrl":"https://xoomar.com/markets/stocks/wgs"},{"settlementDate":"2026-09-16","cusip":"81663L200","symbol":"WGS","quantity":118,"description":"GENEDX HLDGS CORP CL A NEW","price":94.64,"valueUsd":11167.52,"canonicalUrl":"https://xoomar.com/markets/stocks/wgs"},{"settlementDate":"2026-09-17","cusip":"81663L200","symbol":"WGS","quantity":3,"description":"GENEDX HLDGS CORP CL A NEW","price":97.42,"valueUsd":292.26,"canonicalUrl":"https://xoomar.com/markets/stocks/wgs"},{"settlementDate":"2026-09-18","cusip":"81663L200","symbol":"WGS","quantity":20,"description":"GENEDX HLDGS CORP CL A NEW","price":104.95,"valueUsd":2099,"canonicalUrl":"https://xoomar.com/markets/stocks/wgs"},{"settlementDate":"2026-09-21","cusip":"81663L200","symbol":"WGS","quantity":2512,"description":"GENEDX HLDGS CORP CL A NEW","price":101.1,"valueUsd":253963.2,"canonicalUrl":"https://xoomar.com/markets/stocks/wgs"},{"settlementDate":"2026-10-06","cusip":"81663L200","symbol":"WGS","quantity":8,"description":"GENEDX HLDGS CORP CL A NEW","price":76.27,"valueUsd":610.16,"canonicalUrl":"https://xoomar.com/markets/stocks/wgs"}],"updatedAt":"2026-11-05T11:46:56.541Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/wgs","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}