{"data":[{"settlementDate":"2018-08-24","cusip":"961765104","symbol":"WHG","quantity":357,"description":"WESTWOOD HLDGS GROUP INC.","price":58.23,"valueUsd":20788.11},{"settlementDate":"2018-09-07","cusip":"961765104","symbol":"WHG","quantity":70,"description":"WESTWOOD HLDGS GROUP INC.","price":56.78,"valueUsd":3974.6},{"settlementDate":"2018-10-04","cusip":"961765104","symbol":"WHG","quantity":44,"description":"WESTWOOD HLDGS GROUP INC.","price":51.29,"valueUsd":2256.76},{"settlementDate":"2018-10-05","cusip":"961765104","symbol":"WHG","quantity":176,"description":"WESTWOOD HLDGS GROUP INC.","price":50.9,"valueUsd":8958.4},{"settlementDate":"2018-10-10","cusip":"961765104","symbol":"WHG","quantity":14,"description":"WESTWOOD HLDGS GROUP INC.","price":48.59,"valueUsd":680.26},{"settlementDate":"2018-10-16","cusip":"961765104","symbol":"WHG","quantity":442,"description":"WESTWOOD HLDGS GROUP INC.","price":44.54,"valueUsd":19686.68},{"settlementDate":"2018-10-17","cusip":"961765104","symbol":"WHG","quantity":109,"description":"WESTWOOD HLDGS GROUP INC.","price":43.43,"valueUsd":4733.87},{"settlementDate":"2018-10-22","cusip":"961765104","symbol":"WHG","quantity":158,"description":"WESTWOOD HLDGS GROUP INC.","price":42.8,"valueUsd":6762.4},{"settlementDate":"2018-10-30","cusip":"961765104","symbol":"WHG","quantity":11,"description":"WESTWOOD HLDGS GROUP INC.","price":43.04,"valueUsd":473.44},{"settlementDate":"2018-10-31","cusip":"961765104","symbol":"WHG","quantity":100,"description":"WESTWOOD HLDGS GROUP INC.","price":43.33,"valueUsd":4333},{"settlementDate":"2018-11-01","cusip":"961765104","symbol":"WHG","quantity":48,"description":"WESTWOOD HLDGS GROUP INC.","price":42.35,"valueUsd":2032.8},{"settlementDate":"2018-11-05","cusip":"961765104","symbol":"WHG","quantity":6,"description":"WESTWOOD HLDGS GROUP INC.","price":41.82,"valueUsd":250.92},{"settlementDate":"2018-11-06","cusip":"961765104","symbol":"WHG","quantity":10,"description":"WESTWOOD HLDGS GROUP INC.","price":41.8,"valueUsd":418},{"settlementDate":"2018-11-07","cusip":"961765104","symbol":"WHG","quantity":10,"description":"WESTWOOD HLDGS GROUP INC.","price":41.59,"valueUsd":415.9},{"settlementDate":"2018-11-16","cusip":"961765104","symbol":"WHG","quantity":552,"description":"WESTWOOD HLDGS GROUP INC.","price":40.26,"valueUsd":22223.52},{"settlementDate":"2018-11-19","cusip":"961765104","symbol":"WHG","quantity":98,"description":"WESTWOOD HLDGS GROUP INC.","price":39.92,"valueUsd":3912.16},{"settlementDate":"2018-11-27","cusip":"961765104","symbol":"WHG","quantity":45,"description":"WESTWOOD HLDGS GROUP INC.","price":39.01,"valueUsd":1755.45},{"settlementDate":"2018-11-28","cusip":"961765104","symbol":"WHG","quantity":193,"description":"WESTWOOD HLDGS GROUP INC.","price":39.1,"valueUsd":7546.3},{"settlementDate":"2018-12-05","cusip":"961765104","symbol":"WHG","quantity":47,"description":"WESTWOOD HLDGS GROUP INC.","price":38.02,"valueUsd":1786.94},{"settlementDate":"2018-12-06","cusip":"961765104","symbol":"WHG","quantity":1305,"description":"WESTWOOD HLDGS GROUP INC.","price":38.02,"valueUsd":49616.1},{"settlementDate":"2018-12-07","cusip":"961765104","symbol":"WHG","quantity":1305,"description":"WESTWOOD HLDGS GROUP INC.","price":37.05,"valueUsd":48350.25},{"settlementDate":"2018-12-19","cusip":"961765104","symbol":"WHG","quantity":20,"description":"WESTWOOD HLDGS GROUP INC.","price":36.9,"valueUsd":738},{"settlementDate":"2018-12-21","cusip":"961765104","symbol":"WHG","quantity":100,"description":"WESTWOOD HLDGS GROUP INC.","price":34.1,"valueUsd":3410},{"settlementDate":"2019-01-04","cusip":"961765104","symbol":"WHG","quantity":160,"description":"WESTWOOD HLDGS GROUP INC.","price":35.45,"valueUsd":5672},{"settlementDate":"2019-01-08","cusip":"961765104","symbol":"WHG","quantity":91,"description":"WESTWOOD HLDGS GROUP INC.","price":37.08,"valueUsd":3374.28},{"settlementDate":"2019-01-10","cusip":"961765104","symbol":"WHG","quantity":203,"description":"WESTWOOD HLDGS GROUP INC.","price":36.96,"valueUsd":7502.88},{"settlementDate":"2019-02-11","cusip":"961765104","symbol":"WHG","quantity":552,"description":"WESTWOOD HLDGS GROUP INC.","price":39.38,"valueUsd":21737.76},{"settlementDate":"2019-02-13","cusip":"961765104","symbol":"WHG","quantity":37,"description":"WESTWOOD HLDGS GROUP INC.","price":38.79,"valueUsd":1435.23},{"settlementDate":"2019-02-25","cusip":"961765104","symbol":"WHG","quantity":95,"description":"WESTWOOD HLDGS GROUP INC.","price":39.06,"valueUsd":3710.7},{"settlementDate":"2019-03-05","cusip":"961765104","symbol":"WHG","quantity":448,"description":"WESTWOOD HLDGS GROUP INC.","price":39.42,"valueUsd":17660.16},{"settlementDate":"2019-03-06","cusip":"961765104","symbol":"WHG","quantity":429,"description":"WESTWOOD HLDGS GROUP INC.","price":39.54,"valueUsd":16962.66},{"settlementDate":"2019-03-07","cusip":"961765104","symbol":"WHG","quantity":159,"description":"WESTWOOD HLDGS GROUP INC.","price":38.82,"valueUsd":6172.38},{"settlementDate":"2019-03-18","cusip":"961765104","symbol":"WHG","quantity":1226,"description":"WESTWOOD HLDGS GROUP INC.","price":37.06,"valueUsd":45435.56},{"settlementDate":"2019-04-05","cusip":"961765104","symbol":"WHG","quantity":200,"description":"WESTWOOD HLDGS GROUP INC.","price":36.33,"valueUsd":7266},{"settlementDate":"2019-04-08","cusip":"961765104","symbol":"WHG","quantity":200,"description":"WESTWOOD HLDGS GROUP INC.","price":36.89,"valueUsd":7378},{"settlementDate":"2019-04-12","cusip":"961765104","symbol":"WHG","quantity":12,"description":"WESTWOOD HLDGS GROUP INC.","price":36.32,"valueUsd":435.84},{"settlementDate":"2019-04-15","cusip":"961765104","symbol":"WHG","quantity":14,"description":"WESTWOOD HLDGS GROUP INC.","price":37.05,"valueUsd":518.7},{"settlementDate":"2019-05-13","cusip":"961765104","symbol":"WHG","quantity":100,"description":"WESTWOOD HLDGS GROUP INC.","price":30.01,"valueUsd":3001},{"settlementDate":"2019-05-24","cusip":"961765104","symbol":"WHG","quantity":10,"description":"WESTWOOD HLDGS GROUP INC.","price":30.16,"valueUsd":301.6},{"settlementDate":"2019-05-30","cusip":"961765104","symbol":"WHG","quantity":406,"description":"WESTWOOD HLDGS GROUP INC.","price":30.73,"valueUsd":12476.38},{"settlementDate":"2019-05-31","cusip":"961765104","symbol":"WHG","quantity":406,"description":"WESTWOOD HLDGS GROUP INC.","price":30.28,"valueUsd":12293.68},{"settlementDate":"2019-06-03","cusip":"961765104","symbol":"WHG","quantity":30,"description":"WESTWOOD HLDGS GROUP INC.","price":29.27,"valueUsd":878.1},{"settlementDate":"2019-06-26","cusip":"961765104","symbol":"WHG","quantity":80,"description":"WESTWOOD HLDGS GROUP INC.","price":31.47,"valueUsd":2517.6},{"settlementDate":"2019-06-27","cusip":"961765104","symbol":"WHG","quantity":3,"description":"WESTWOOD HLDGS GROUP INC.","price":32.23,"valueUsd":96.69},{"settlementDate":"2019-07-02","cusip":"961765104","symbol":"WHG","quantity":39,"description":"WESTWOOD HLDGS GROUP INC.","price":34.41,"valueUsd":1341.99},{"settlementDate":"2019-07-12","cusip":"961765104","symbol":"WHG","quantity":2,"description":"WESTWOOD HLDGS GROUP INC.","price":33.72,"valueUsd":67.44},{"settlementDate":"2019-08-22","cusip":"961765104","symbol":"WHG","quantity":3039,"description":"WESTWOOD HLDGS GROUP INC.","price":29.82,"valueUsd":90622.98},{"settlementDate":"2019-08-23","cusip":"961765104","symbol":"WHG","quantity":2090,"description":"WESTWOOD HLDGS GROUP INC.","price":29.4,"valueUsd":61446},{"settlementDate":"2019-11-01","cusip":"961765104","symbol":"WHG","quantity":254,"description":"WESTWOOD HLDGS GROUP INC.","price":30.23,"valueUsd":7678.42},{"settlementDate":"2019-11-12","cusip":"961765104","symbol":"WHG","quantity":827,"description":"WESTWOOD HLDGS GROUP INC.","price":31.52,"valueUsd":26067.04},{"settlementDate":"2019-12-06","cusip":"961765104","symbol":"WHG","quantity":867,"description":"WESTWOOD HLDGS GROUP INC.","price":29.73,"valueUsd":25775.91},{"settlementDate":"2020-01-22","cusip":"961765104","symbol":"WHG","quantity":13,"description":"WESTWOOD HLDGS GROUP INC.","price":28.82,"valueUsd":374.66},{"settlementDate":"2020-01-24","cusip":"961765104","symbol":"WHG","quantity":9,"description":"WESTWOOD HLDGS GROUP INC.","price":28.71,"valueUsd":258.39},{"settlementDate":"2020-03-02","cusip":"961765104","symbol":"WHG","quantity":500,"description":"WESTWOOD HLDGS GROUP INC.","price":25.38,"valueUsd":12690},{"settlementDate":"2020-03-10","cusip":"961765104","symbol":"WHG","quantity":213,"description":"WESTWOOD HLDGS GROUP INC.","price":20.09,"valueUsd":4279.17},{"settlementDate":"2020-03-19","cusip":"961765104","symbol":"WHG","quantity":11,"description":"WESTWOOD HLDGS GROUP INC.","price":11.05,"valueUsd":121.55},{"settlementDate":"2020-03-24","cusip":"961765104","symbol":"WHG","quantity":300,"description":"WESTWOOD HLDGS GROUP INC.","price":16.6,"valueUsd":4980},{"settlementDate":"2020-03-27","cusip":"961765104","symbol":"WHG","quantity":519,"description":"WESTWOOD HLDGS GROUP INC.","price":18.7,"valueUsd":9705.3},{"settlementDate":"2020-04-17","cusip":"961765104","symbol":"WHG","quantity":833,"description":"WESTWOOD HLDGS GROUP INC.","price":19.88,"valueUsd":16560.04},{"settlementDate":"2020-05-20","cusip":"961765104","symbol":"WHG","quantity":1040,"description":"WESTWOOD HLDGS GROUP INC.","price":17.63,"valueUsd":18335.2},{"settlementDate":"2020-05-21","cusip":"961765104","symbol":"WHG","quantity":59,"description":"WESTWOOD HLDGS GROUP INC.","price":18.53,"valueUsd":1093.27},{"settlementDate":"2020-05-26","cusip":"961765104","symbol":"WHG","quantity":70,"description":"WESTWOOD HLDGS GROUP INC.","price":18.81,"valueUsd":1316.7},{"settlementDate":"2020-05-27","cusip":"961765104","symbol":"WHG","quantity":1137,"description":"WESTWOOD HLDGS GROUP INC.","price":18.83,"valueUsd":21409.71},{"settlementDate":"2020-06-04","cusip":"961765104","symbol":"WHG","quantity":24,"description":"WESTWOOD HLDGS GROUP INC.","price":19.58,"valueUsd":469.92},{"settlementDate":"2020-06-17","cusip":"961765104","symbol":"WHG","quantity":1061,"description":"WESTWOOD HLDGS GROUP INC.","price":18.35,"valueUsd":19469.35},{"settlementDate":"2020-06-18","cusip":"961765104","symbol":"WHG","quantity":395,"description":"WESTWOOD HLDGS GROUP INC.","price":16.82,"valueUsd":6643.9},{"settlementDate":"2020-07-02","cusip":"961765104","symbol":"WHG","quantity":1164,"description":"WESTWOOD HLDGS GROUP INC.","price":15.23,"valueUsd":17727.72},{"settlementDate":"2020-07-24","cusip":"961765104","symbol":"WHG","quantity":37,"description":"WESTWOOD HLDGS GROUP INC.","price":13.25,"valueUsd":490.25},{"settlementDate":"2020-07-30","cusip":"961765104","symbol":"WHG","quantity":14,"description":"WESTWOOD HLDGS GROUP INC.","price":12.26,"valueUsd":171.64},{"settlementDate":"2020-08-05","cusip":"961765104","symbol":"WHG","quantity":73,"description":"WESTWOOD HLDGS GROUP INC.","price":11.09,"valueUsd":809.57},{"settlementDate":"2020-09-17","cusip":"961765104","symbol":"WHG","quantity":75,"description":"WESTWOOD HLDGS GROUP INC.","price":11.42,"valueUsd":856.5},{"settlementDate":"2020-09-21","cusip":"961765104","symbol":"WHG","quantity":416,"description":"WESTWOOD HLDGS GROUP INC.","price":11.44,"valueUsd":4759.04},{"settlementDate":"2020-10-09","cusip":"961765104","symbol":"WHG","quantity":86,"description":"WESTWOOD HLDGS GROUP INC.","price":11.98,"valueUsd":1030.28},{"settlementDate":"2020-10-13","cusip":"961765104","symbol":"WHG","quantity":195,"description":"WESTWOOD HLDGS GROUP INC.","price":11.9,"valueUsd":2320.5},{"settlementDate":"2020-10-16","cusip":"961765104","symbol":"WHG","quantity":886,"description":"WESTWOOD HLDGS GROUP INC.","price":11.46,"valueUsd":10153.56},{"settlementDate":"2020-10-19","cusip":"961765104","symbol":"WHG","quantity":626,"description":"WESTWOOD HLDGS GROUP INC.","price":11.5,"valueUsd":7199},{"settlementDate":"2020-10-21","cusip":"961765104","symbol":"WHG","quantity":19,"description":"WESTWOOD HLDGS GROUP INC.","price":11.06,"valueUsd":210.14},{"settlementDate":"2020-10-26","cusip":"961765104","symbol":"WHG","quantity":129,"description":"WESTWOOD HLDGS GROUP INC.","price":11.26,"valueUsd":1452.54},{"settlementDate":"2020-11-04","cusip":"961765104","symbol":"WHG","quantity":427,"description":"WESTWOOD HLDGS GROUP INC.","price":10.28,"valueUsd":4389.56},{"settlementDate":"2020-11-06","cusip":"961765104","symbol":"WHG","quantity":300,"description":"WESTWOOD HLDGS GROUP INC.","price":10.51,"valueUsd":3153},{"settlementDate":"2020-11-17","cusip":"961765104","symbol":"WHG","quantity":1617,"description":"WESTWOOD HLDGS GROUP INC.","price":11.95,"valueUsd":19323.15},{"settlementDate":"2020-11-30","cusip":"961765104","symbol":"WHG","quantity":1297,"description":"WESTWOOD HLDGS GROUP INC.","price":13.31,"valueUsd":17263.07},{"settlementDate":"2020-12-03","cusip":"961765104","symbol":"WHG","quantity":1417,"description":"WESTWOOD HLDGS GROUP INC.","price":12.6,"valueUsd":17854.2},{"settlementDate":"2020-12-11","cusip":"961765104","symbol":"WHG","quantity":652,"description":"WESTWOOD HLDGS GROUP INC.","price":13.1,"valueUsd":8541.2},{"settlementDate":"2020-12-14","cusip":"961765104","symbol":"WHG","quantity":644,"description":"WESTWOOD HLDGS GROUP INC.","price":12.9,"valueUsd":8307.6},{"settlementDate":"2020-12-18","cusip":"961765104","symbol":"WHG","quantity":138,"description":"WESTWOOD HLDGS GROUP INC.","price":12.77,"valueUsd":1762.26},{"settlementDate":"2020-12-24","cusip":"961765104","symbol":"WHG","quantity":51,"description":"WESTWOOD HLDGS GROUP INC.","price":13.76,"valueUsd":701.76},{"settlementDate":"2021-01-07","cusip":"961765104","symbol":"WHG","quantity":1,"description":"WESTWOOD HLDGS GROUP INC.","price":15.38,"valueUsd":15.38},{"settlementDate":"2021-01-08","cusip":"961765104","symbol":"WHG","quantity":100,"description":"WESTWOOD HLDGS GROUP INC.","price":15,"valueUsd":1500},{"settlementDate":"2021-01-13","cusip":"961765104","symbol":"WHG","quantity":1,"description":"WESTWOOD HLDGS GROUP INC.","price":14.43,"valueUsd":14.43},{"settlementDate":"2021-02-02","cusip":"961765104","symbol":"WHG","quantity":928,"description":"WESTWOOD HLDGS GROUP INC.","price":12,"valueUsd":11136},{"settlementDate":"2021-02-03","cusip":"961765104","symbol":"WHG","quantity":79,"description":"WESTWOOD HLDGS GROUP INC.","price":12,"valueUsd":948},{"settlementDate":"2021-02-08","cusip":"961765104","symbol":"WHG","quantity":37,"description":"WESTWOOD HLDGS GROUP INC.","price":13.47,"valueUsd":498.39},{"settlementDate":"2021-02-10","cusip":"961765104","symbol":"WHG","quantity":7,"description":"WESTWOOD HLDGS GROUP INC.","price":14.2,"valueUsd":99.4},{"settlementDate":"2021-02-16","cusip":"961765104","symbol":"WHG","quantity":660,"description":"WESTWOOD HLDGS GROUP INC.","price":16.75,"valueUsd":11055},{"settlementDate":"2021-02-18","cusip":"961765104","symbol":"WHG","quantity":82,"description":"WESTWOOD HLDGS GROUP INC.","price":17.02,"valueUsd":1395.64},{"settlementDate":"2021-02-19","cusip":"961765104","symbol":"WHG","quantity":43,"description":"WESTWOOD HLDGS GROUP INC.","price":17,"valueUsd":731},{"settlementDate":"2021-02-25","cusip":"961765104","symbol":"WHG","quantity":674,"description":"WESTWOOD HLDGS GROUP INC.","price":17.48,"valueUsd":11781.52},{"settlementDate":"2021-03-01","cusip":"961765104","symbol":"WHG","quantity":422,"description":"WESTWOOD HLDGS GROUP INC.","price":17.25,"valueUsd":7279.5},{"settlementDate":"2021-03-02","cusip":"961765104","symbol":"WHG","quantity":1580,"description":"WESTWOOD HLDGS GROUP INC.","price":17.55,"valueUsd":27729},{"settlementDate":"2021-03-09","cusip":"961765104","symbol":"WHG","quantity":1,"description":"WESTWOOD HLDGS GROUP INC.","price":17.75,"valueUsd":17.75},{"settlementDate":"2021-03-26","cusip":"961765104","symbol":"WHG","quantity":6841,"description":"WESTWOOD HLDGS GROUP INC.","price":14.88,"valueUsd":101794.08},{"settlementDate":"2021-04-06","cusip":"961765104","symbol":"WHG","quantity":43,"description":"WESTWOOD HLDGS GROUP INC.","price":15.56,"valueUsd":669.08},{"settlementDate":"2021-04-07","cusip":"961765104","symbol":"WHG","quantity":43,"description":"WESTWOOD HLDGS GROUP INC.","price":16.05,"valueUsd":690.15},{"settlementDate":"2021-04-08","cusip":"961765104","symbol":"WHG","quantity":534,"description":"WESTWOOD HLDGS GROUP INC.","price":16.05,"valueUsd":8570.7},{"settlementDate":"2021-04-09","cusip":"961765104","symbol":"WHG","quantity":575,"description":"WESTWOOD HLDGS GROUP INC.","price":17.2,"valueUsd":9890},{"settlementDate":"2021-04-12","cusip":"961765104","symbol":"WHG","quantity":77,"description":"WESTWOOD HLDGS GROUP INC.","price":17.46,"valueUsd":1344.42},{"settlementDate":"2021-04-13","cusip":"961765104","symbol":"WHG","quantity":1976,"description":"WESTWOOD HLDGS GROUP INC.","price":17.51,"valueUsd":34599.76},{"settlementDate":"2021-04-14","cusip":"961765104","symbol":"WHG","quantity":669,"description":"WESTWOOD HLDGS GROUP INC.","price":17.16,"valueUsd":11480.04},{"settlementDate":"2021-04-15","cusip":"961765104","symbol":"WHG","quantity":527,"description":"WESTWOOD HLDGS GROUP INC.","price":15.88,"valueUsd":8368.76},{"settlementDate":"2021-04-16","cusip":"961765104","symbol":"WHG","quantity":259,"description":"WESTWOOD HLDGS GROUP INC.","price":16.51,"valueUsd":4276.09},{"settlementDate":"2021-04-19","cusip":"961765104","symbol":"WHG","quantity":464,"description":"WESTWOOD HLDGS GROUP INC.","price":16.75,"valueUsd":7772},{"settlementDate":"2021-04-20","cusip":"961765104","symbol":"WHG","quantity":425,"description":"WESTWOOD HLDGS GROUP INC.","price":16.75,"valueUsd":7118.75},{"settlementDate":"2021-04-22","cusip":"961765104","symbol":"WHG","quantity":737,"description":"WESTWOOD HLDGS GROUP INC.","price":16.97,"valueUsd":12506.89},{"settlementDate":"2021-04-23","cusip":"961765104","symbol":"WHG","quantity":242,"description":"WESTWOOD HLDGS GROUP INC.","price":16.53,"valueUsd":4000.26},{"settlementDate":"2021-04-26","cusip":"961765104","symbol":"WHG","quantity":499,"description":"WESTWOOD HLDGS GROUP INC.","price":16.73,"valueUsd":8348.27},{"settlementDate":"2021-04-27","cusip":"961765104","symbol":"WHG","quantity":279,"description":"WESTWOOD HLDGS GROUP INC.","price":16.61,"valueUsd":4634.19},{"settlementDate":"2021-04-29","cusip":"961765104","symbol":"WHG","quantity":2028,"description":"WESTWOOD HLDGS GROUP INC.","price":16.94,"valueUsd":34354.32},{"settlementDate":"2021-04-30","cusip":"961765104","symbol":"WHG","quantity":1441,"description":"WESTWOOD HLDGS GROUP INC.","price":18.29,"valueUsd":26355.89},{"settlementDate":"2021-05-03","cusip":"961765104","symbol":"WHG","quantity":20,"description":"WESTWOOD HLDGS GROUP INC.","price":18.09,"valueUsd":361.8},{"settlementDate":"2021-05-04","cusip":"961765104","symbol":"WHG","quantity":1317,"description":"WESTWOOD HLDGS GROUP INC.","price":18.38,"valueUsd":24206.46},{"settlementDate":"2021-05-05","cusip":"961765104","symbol":"WHG","quantity":1460,"description":"WESTWOOD HLDGS GROUP INC.","price":19.38,"valueUsd":28294.8},{"settlementDate":"2021-05-06","cusip":"961765104","symbol":"WHG","quantity":1008,"description":"WESTWOOD HLDGS GROUP INC.","price":19.66,"valueUsd":19817.28},{"settlementDate":"2021-05-07","cusip":"961765104","symbol":"WHG","quantity":555,"description":"WESTWOOD HLDGS GROUP INC.","price":19.71,"valueUsd":10939.05},{"settlementDate":"2021-05-11","cusip":"961765104","symbol":"WHG","quantity":788,"description":"WESTWOOD HLDGS GROUP INC.","price":20.15,"valueUsd":15878.2},{"settlementDate":"2021-05-12","cusip":"961765104","symbol":"WHG","quantity":52,"description":"WESTWOOD HLDGS GROUP INC.","price":20.34,"valueUsd":1057.68},{"settlementDate":"2021-05-13","cusip":"961765104","symbol":"WHG","quantity":343,"description":"WESTWOOD HLDGS GROUP INC.","price":20.79,"valueUsd":7130.97},{"settlementDate":"2021-05-14","cusip":"961765104","symbol":"WHG","quantity":344,"description":"WESTWOOD HLDGS GROUP INC.","price":20.21,"valueUsd":6952.24},{"settlementDate":"2021-05-18","cusip":"961765104","symbol":"WHG","quantity":66,"description":"WESTWOOD HLDGS GROUP INC.","price":20.34,"valueUsd":1342.44},{"settlementDate":"2021-05-20","cusip":"961765104","symbol":"WHG","quantity":316,"description":"WESTWOOD HLDGS GROUP INC.","price":20.67,"valueUsd":6531.72},{"settlementDate":"2021-05-21","cusip":"961765104","symbol":"WHG","quantity":155,"description":"WESTWOOD HLDGS GROUP INC.","price":20.36,"valueUsd":3155.8},{"settlementDate":"2021-05-25","cusip":"961765104","symbol":"WHG","quantity":19,"description":"WESTWOOD HLDGS GROUP INC.","price":19.9,"valueUsd":378.1},{"settlementDate":"2021-05-26","cusip":"961765104","symbol":"WHG","quantity":22,"description":"WESTWOOD HLDGS GROUP INC.","price":19.62,"valueUsd":431.64},{"settlementDate":"2021-05-27","cusip":"961765104","symbol":"WHG","quantity":355,"description":"WESTWOOD HLDGS GROUP INC.","price":19.62,"valueUsd":6965.1},{"settlementDate":"2021-06-01","cusip":"961765104","symbol":"WHG","quantity":60,"description":"WESTWOOD HLDGS GROUP INC.","price":19.73,"valueUsd":1183.8},{"settlementDate":"2021-06-02","cusip":"961765104","symbol":"WHG","quantity":789,"description":"WESTWOOD HLDGS GROUP INC.","price":20.22,"valueUsd":15953.58},{"settlementDate":"2021-06-03","cusip":"961765104","symbol":"WHG","quantity":1376,"description":"WESTWOOD HLDGS GROUP INC.","price":20.62,"valueUsd":28373.12},{"settlementDate":"2021-06-04","cusip":"961765104","symbol":"WHG","quantity":454,"description":"WESTWOOD HLDGS GROUP INC.","price":20.45,"valueUsd":9284.3},{"settlementDate":"2021-06-07","cusip":"961765104","symbol":"WHG","quantity":14,"description":"WESTWOOD HLDGS GROUP INC.","price":20.57,"valueUsd":287.98},{"settlementDate":"2021-06-09","cusip":"961765104","symbol":"WHG","quantity":8,"description":"WESTWOOD HLDGS GROUP INC.","price":20.55,"valueUsd":164.4},{"settlementDate":"2021-06-14","cusip":"961765104","symbol":"WHG","quantity":149,"description":"WESTWOOD HLDGS GROUP INC.","price":20.09,"valueUsd":2993.41},{"settlementDate":"2021-06-15","cusip":"961765104","symbol":"WHG","quantity":1181,"description":"WESTWOOD HLDGS GROUP INC.","price":19.58,"valueUsd":23123.98},{"settlementDate":"2021-06-25","cusip":"961765104","symbol":"WHG","quantity":191,"description":"WESTWOOD HLDGS GROUP INC.","price":20.59,"valueUsd":3932.69},{"settlementDate":"2021-06-28","cusip":"961765104","symbol":"WHG","quantity":86,"description":"WESTWOOD HLDGS GROUP INC.","price":21.62,"valueUsd":1859.32},{"settlementDate":"2021-06-30","cusip":"961765104","symbol":"WHG","quantity":155,"description":"WESTWOOD HLDGS GROUP INC.","price":22,"valueUsd":3410},{"settlementDate":"2021-07-08","cusip":"961765104","symbol":"WHG","quantity":25,"description":"WESTWOOD HLDGS GROUP INC.","price":19.58,"valueUsd":489.5},{"settlementDate":"2021-07-12","cusip":"961765104","symbol":"WHG","quantity":10,"description":"WESTWOOD HLDGS GROUP INC.","price":19.23,"valueUsd":192.3},{"settlementDate":"2021-07-16","cusip":"961765104","symbol":"WHG","quantity":21,"description":"WESTWOOD HLDGS GROUP INC.","price":23.02,"valueUsd":483.42},{"settlementDate":"2021-07-22","cusip":"961765104","symbol":"WHG","quantity":356,"description":"WESTWOOD HLDGS GROUP INC.","price":23.06,"valueUsd":8209.36},{"settlementDate":"2021-07-23","cusip":"961765104","symbol":"WHG","quantity":19,"description":"WESTWOOD HLDGS GROUP INC.","price":22.88,"valueUsd":434.72},{"settlementDate":"2021-07-28","cusip":"961765104","symbol":"WHG","quantity":200,"description":"WESTWOOD HLDGS GROUP INC.","price":22.14,"valueUsd":4428},{"settlementDate":"2021-08-03","cusip":"961765104","symbol":"WHG","quantity":141,"description":"WESTWOOD HLDGS GROUP INC.","price":25.97,"valueUsd":3661.77},{"settlementDate":"2021-08-04","cusip":"961765104","symbol":"WHG","quantity":244,"description":"WESTWOOD HLDGS GROUP INC.","price":26.08,"valueUsd":6363.52},{"settlementDate":"2021-08-05","cusip":"961765104","symbol":"WHG","quantity":123,"description":"WESTWOOD HLDGS GROUP INC.","price":26.87,"valueUsd":3305.01},{"settlementDate":"2021-08-09","cusip":"961765104","symbol":"WHG","quantity":106,"description":"WESTWOOD HLDGS GROUP INC.","price":22.94,"valueUsd":2431.64},{"settlementDate":"2021-08-10","cusip":"961765104","symbol":"WHG","quantity":274,"description":"WESTWOOD HLDGS GROUP INC.","price":23.03,"valueUsd":6310.22},{"settlementDate":"2021-08-30","cusip":"961765104","symbol":"WHG","quantity":64,"description":"WESTWOOD HLDGS GROUP INC.","price":21.76,"valueUsd":1392.64},{"settlementDate":"2021-08-31","cusip":"961765104","symbol":"WHG","quantity":599,"description":"WESTWOOD HLDGS GROUP INC.","price":21.73,"valueUsd":13016.27},{"settlementDate":"2021-09-01","cusip":"961765104","symbol":"WHG","quantity":924,"description":"WESTWOOD HLDGS GROUP INC.","price":22.28,"valueUsd":20586.72},{"settlementDate":"2021-09-03","cusip":"961765104","symbol":"WHG","quantity":578,"description":"WESTWOOD HLDGS GROUP INC.","price":22.34,"valueUsd":12912.52},{"settlementDate":"2021-09-21","cusip":"961765104","symbol":"WHG","quantity":259,"description":"WESTWOOD HLDGS GROUP INC.","price":19.52,"valueUsd":5055.68},{"settlementDate":"2021-09-23","cusip":"961765104","symbol":"WHG","quantity":224,"description":"WESTWOOD HLDGS GROUP INC.","price":19.2,"valueUsd":4300.8},{"settlementDate":"2021-10-01","cusip":"961765104","symbol":"WHG","quantity":842,"description":"WESTWOOD HLDGS GROUP INC.","price":19,"valueUsd":15998},{"settlementDate":"2021-10-07","cusip":"961765104","symbol":"WHG","quantity":1,"description":"WESTWOOD HLDGS GROUP INC.","price":18.65,"valueUsd":18.65},{"settlementDate":"2021-10-13","cusip":"961765104","symbol":"WHG","quantity":16,"description":"WESTWOOD HLDGS GROUP INC.","price":18.25,"valueUsd":292},{"settlementDate":"2021-10-21","cusip":"961765104","symbol":"WHG","quantity":35,"description":"WESTWOOD HLDGS GROUP INC.","price":18.49,"valueUsd":647.15},{"settlementDate":"2021-11-29","cusip":"961765104","symbol":"WHG","quantity":85,"description":"WESTWOOD HLDGS GROUP INC.","price":16.75,"valueUsd":1423.75},{"settlementDate":"2021-11-30","cusip":"961765104","symbol":"WHG","quantity":53,"description":"WESTWOOD HLDGS GROUP INC.","price":16.74,"valueUsd":887.22},{"settlementDate":"2021-12-01","cusip":"961765104","symbol":"WHG","quantity":225,"description":"WESTWOOD HLDGS GROUP INC.","price":16.21,"valueUsd":3647.25},{"settlementDate":"2021-12-02","cusip":"961765104","symbol":"WHG","quantity":1129,"description":"WESTWOOD HLDGS GROUP INC.","price":16.21,"valueUsd":18301.09},{"settlementDate":"2021-12-03","cusip":"961765104","symbol":"WHG","quantity":65,"description":"WESTWOOD HLDGS GROUP INC.","price":16.41,"valueUsd":1066.65},{"settlementDate":"2021-12-06","cusip":"961765104","symbol":"WHG","quantity":63,"description":"WESTWOOD HLDGS GROUP INC.","price":16.73,"valueUsd":1053.99},{"settlementDate":"2021-12-09","cusip":"961765104","symbol":"WHG","quantity":279,"description":"WESTWOOD HLDGS GROUP INC.","price":17.99,"valueUsd":5019.21},{"settlementDate":"2021-12-10","cusip":"961765104","symbol":"WHG","quantity":15,"description":"WESTWOOD HLDGS GROUP INC.","price":17.66,"valueUsd":264.9},{"settlementDate":"2021-12-13","cusip":"961765104","symbol":"WHG","quantity":118,"description":"WESTWOOD HLDGS GROUP INC.","price":17.81,"valueUsd":2101.58},{"settlementDate":"2021-12-16","cusip":"961765104","symbol":"WHG","quantity":900,"description":"WESTWOOD HLDGS GROUP INC.","price":17.15,"valueUsd":15435},{"settlementDate":"2021-12-17","cusip":"961765104","symbol":"WHG","quantity":202,"description":"WESTWOOD HLDGS GROUP INC.","price":17.04,"valueUsd":3442.08},{"settlementDate":"2021-12-23","cusip":"961765104","symbol":"WHG","quantity":496,"description":"WESTWOOD HLDGS GROUP INC.","price":16.54,"valueUsd":8203.84},{"settlementDate":"2022-01-03","cusip":"961765104","symbol":"WHG","quantity":495,"description":"WESTWOOD HLDGS GROUP INC.","price":16.94,"valueUsd":8385.3},{"settlementDate":"2022-01-10","cusip":"961765104","symbol":"WHG","quantity":20,"description":"WESTWOOD HLDGS GROUP INC.","price":18.64,"valueUsd":372.8},{"settlementDate":"2022-01-25","cusip":"961765104","symbol":"WHG","quantity":39,"description":"WESTWOOD HLDGS GROUP INC.","price":19.47,"valueUsd":759.33},{"settlementDate":"2022-01-31","cusip":"961765104","symbol":"WHG","quantity":18,"description":"WESTWOOD HLDGS GROUP INC.","price":19.28,"valueUsd":347.04},{"settlementDate":"2022-03-09","cusip":"961765104","symbol":"WHG","quantity":71,"description":"WESTWOOD HLDGS GROUP INC.","price":15.06,"valueUsd":1069.26},{"settlementDate":"2022-03-10","cusip":"961765104","symbol":"WHG","quantity":11,"description":"WESTWOOD HLDGS GROUP INC.","price":15.56,"valueUsd":171.16},{"settlementDate":"2022-04-06","cusip":"961765104","symbol":"WHG","quantity":195,"description":"WESTWOOD HLDGS GROUP INC.","price":15.8,"valueUsd":3081},{"settlementDate":"2022-04-12","cusip":"961765104","symbol":"WHG","quantity":78,"description":"WESTWOOD HLDGS GROUP INC.","price":16.17,"valueUsd":1261.26},{"settlementDate":"2022-04-25","cusip":"961765104","symbol":"WHG","quantity":197,"description":"WESTWOOD HLDGS GROUP INC.","price":16.11,"valueUsd":3173.67},{"settlementDate":"2022-04-27","cusip":"961765104","symbol":"WHG","quantity":688,"description":"WESTWOOD HLDGS GROUP INC.","price":16.12,"valueUsd":11090.56},{"settlementDate":"2022-05-03","cusip":"961765104","symbol":"WHG","quantity":23,"description":"WESTWOOD HLDGS GROUP INC.","price":16.15,"valueUsd":371.45},{"settlementDate":"2022-05-04","cusip":"961765104","symbol":"WHG","quantity":49,"description":"WESTWOOD HLDGS GROUP INC.","price":16.11,"valueUsd":789.39},{"settlementDate":"2022-05-05","cusip":"961765104","symbol":"WHG","quantity":23,"description":"WESTWOOD HLDGS GROUP INC.","price":16.31,"valueUsd":375.13},{"settlementDate":"2022-05-09","cusip":"961765104","symbol":"WHG","quantity":13,"description":"WESTWOOD HLDGS GROUP INC.","price":16.09,"valueUsd":209.17},{"settlementDate":"2022-05-12","cusip":"961765104","symbol":"WHG","quantity":1828,"description":"WESTWOOD HLDGS GROUP INC.","price":15.26,"valueUsd":27895.28},{"settlementDate":"2022-05-20","cusip":"961765104","symbol":"WHG","quantity":23,"description":"WESTWOOD HLDGS GROUP INC.","price":15.26,"valueUsd":350.98},{"settlementDate":"2022-06-01","cusip":"961765104","symbol":"WHG","quantity":732,"description":"WESTWOOD HLDGS GROUP INC.","price":15.09,"valueUsd":11045.88},{"settlementDate":"2022-06-22","cusip":"961765104","symbol":"WHG","quantity":1658,"description":"WESTWOOD HLDGS GROUP INC.","price":14.2,"valueUsd":23543.6},{"settlementDate":"2022-06-27","cusip":"961765104","symbol":"WHG","quantity":1,"description":"WESTWOOD HLDGS GROUP INC.","price":13.91,"valueUsd":13.91},{"settlementDate":"2022-07-14","cusip":"961765104","symbol":"WHG","quantity":1,"description":"WESTWOOD HLDGS GROUP INC.","price":12.08,"valueUsd":12.08},{"settlementDate":"2022-07-15","cusip":"961765104","symbol":"WHG","quantity":87,"description":"WESTWOOD HLDGS GROUP INC.","price":11.92,"valueUsd":1037.04},{"settlementDate":"2022-07-18","cusip":"961765104","symbol":"WHG","quantity":87,"description":"WESTWOOD HLDGS GROUP INC.","price":11.73,"valueUsd":1020.51},{"settlementDate":"2022-07-26","cusip":"961765104","symbol":"WHG","quantity":140,"description":"WESTWOOD HLDGS GROUP INC.","price":12.17,"valueUsd":1703.8},{"settlementDate":"2022-08-08","cusip":"961765104","symbol":"WHG","quantity":2,"description":"WESTWOOD HLDGS GROUP INC.","price":12.41,"valueUsd":24.82},{"settlementDate":"2022-08-17","cusip":"961765104","symbol":"WHG","quantity":840,"description":"WESTWOOD HLDGS GROUP INC.","price":14.36,"valueUsd":12062.4},{"settlementDate":"2022-09-09","cusip":"961765104","symbol":"WHG","quantity":13,"description":"WESTWOOD HLDGS GROUP INC.","price":11.71,"valueUsd":152.23},{"settlementDate":"2022-09-13","cusip":"961765104","symbol":"WHG","quantity":13,"description":"WESTWOOD HLDGS GROUP INC.","price":11.42,"valueUsd":148.46},{"settlementDate":"2022-09-14","cusip":"961765104","symbol":"WHG","quantity":454,"description":"WESTWOOD HLDGS GROUP INC.","price":11.36,"valueUsd":5157.44},{"settlementDate":"2022-09-20","cusip":"961765104","symbol":"WHG","quantity":48,"description":"WESTWOOD HLDGS GROUP INC.","price":11.28,"valueUsd":541.44},{"settlementDate":"2022-09-23","cusip":"961765104","symbol":"WHG","quantity":1,"description":"WESTWOOD HLDGS GROUP INC.","price":10.4,"valueUsd":10.4},{"settlementDate":"2022-09-27","cusip":"961765104","symbol":"WHG","quantity":96,"description":"WESTWOOD HLDGS GROUP INC.","price":10.04,"valueUsd":963.84},{"settlementDate":"2022-09-29","cusip":"961765104","symbol":"WHG","quantity":2,"description":"WESTWOOD HLDGS GROUP INC.","price":10.2,"valueUsd":20.4},{"settlementDate":"2022-09-30","cusip":"961765104","symbol":"WHG","quantity":2,"description":"WESTWOOD HLDGS GROUP INC.","price":9.8,"valueUsd":19.6},{"settlementDate":"2022-11-21","cusip":"961765104","symbol":"WHG","quantity":1,"description":"WESTWOOD HLDGS GROUP INC.","price":10.67,"valueUsd":10.67},{"settlementDate":"2022-11-22","cusip":"961765104","symbol":"WHG","quantity":1,"description":"WESTWOOD HLDGS GROUP INC.","price":10.28,"valueUsd":10.28},{"settlementDate":"2022-11-25","cusip":"961765104","symbol":"WHG","quantity":16759,"description":"WESTWOOD HLDGS GROUP INC.","price":10.54,"valueUsd":176639.86},{"settlementDate":"2022-12-02","cusip":"961765104","symbol":"WHG","quantity":2029,"description":"WESTWOOD HLDGS GROUP INC.","price":11.71,"valueUsd":23759.59},{"settlementDate":"2022-12-05","cusip":"961765104","symbol":"WHG","quantity":2016,"description":"WESTWOOD HLDGS GROUP INC.","price":11.27,"valueUsd":22720.32},{"settlementDate":"2022-12-06","cusip":"961765104","symbol":"WHG","quantity":2014,"description":"WESTWOOD HLDGS GROUP INC.","price":11.1,"valueUsd":22355.4},{"settlementDate":"2022-12-07","cusip":"961765104","symbol":"WHG","quantity":2000,"description":"WESTWOOD HLDGS GROUP INC.","price":11.05,"valueUsd":22100},{"settlementDate":"2022-12-27","cusip":"961765104","symbol":"WHG","quantity":82,"description":"WESTWOOD HLDGS GROUP INC.","price":10.46,"valueUsd":857.72},{"settlementDate":"2022-12-29","cusip":"961765104","symbol":"WHG","quantity":491,"description":"WESTWOOD HLDGS GROUP INC.","price":11.08,"valueUsd":5440.28},{"settlementDate":"2022-12-30","cusip":"961765104","symbol":"WHG","quantity":306,"description":"WESTWOOD HLDGS GROUP INC.","price":10.88,"valueUsd":3329.28},{"settlementDate":"2023-01-09","cusip":"961765104","symbol":"WHG","quantity":255,"description":"WESTWOOD HLDGS GROUP INC.","price":13.03,"valueUsd":3322.65},{"settlementDate":"2023-01-10","cusip":"961765104","symbol":"WHG","quantity":62,"description":"WESTWOOD HLDGS GROUP INC.","price":13.71,"valueUsd":850.02},{"settlementDate":"2023-01-11","cusip":"961765104","symbol":"WHG","quantity":45,"description":"WESTWOOD HLDGS GROUP INC.","price":13.33,"valueUsd":599.85},{"settlementDate":"2023-01-13","cusip":"961765104","symbol":"WHG","quantity":203,"description":"WESTWOOD HLDGS GROUP INC.","price":13.64,"valueUsd":2768.92},{"settlementDate":"2023-01-17","cusip":"961765104","symbol":"WHG","quantity":123,"description":"WESTWOOD HLDGS GROUP INC.","price":13.32,"valueUsd":1638.36},{"settlementDate":"2023-01-19","cusip":"961765104","symbol":"WHG","quantity":219,"description":"WESTWOOD HLDGS GROUP INC.","price":13.55,"valueUsd":2967.45},{"settlementDate":"2023-02-01","cusip":"961765104","symbol":"WHG","quantity":135,"description":"WESTWOOD HLDGS GROUP INC.","price":12.93,"valueUsd":1745.55},{"settlementDate":"2023-02-02","cusip":"961765104","symbol":"WHG","quantity":179,"description":"WESTWOOD HLDGS GROUP INC.","price":12.75,"valueUsd":2282.25},{"settlementDate":"2023-02-03","cusip":"961765104","symbol":"WHG","quantity":79,"description":"WESTWOOD HLDGS GROUP INC.","price":12.71,"valueUsd":1004.09},{"settlementDate":"2023-02-07","cusip":"961765104","symbol":"WHG","quantity":140,"description":"WESTWOOD HLDGS GROUP INC.","price":11.97,"valueUsd":1675.8},{"settlementDate":"2023-02-08","cusip":"961765104","symbol":"WHG","quantity":78,"description":"WESTWOOD HLDGS GROUP INC.","price":12.11,"valueUsd":944.58},{"settlementDate":"2023-02-09","cusip":"961765104","symbol":"WHG","quantity":200,"description":"WESTWOOD HLDGS GROUP INC.","price":11.85,"valueUsd":2370},{"settlementDate":"2023-02-10","cusip":"961765104","symbol":"WHG","quantity":200,"description":"WESTWOOD HLDGS GROUP INC.","price":11.59,"valueUsd":2318},{"settlementDate":"2023-02-13","cusip":"961765104","symbol":"WHG","quantity":104,"description":"WESTWOOD HLDGS GROUP INC.","price":11.47,"valueUsd":1192.88},{"settlementDate":"2023-02-15","cusip":"961765104","symbol":"WHG","quantity":7,"description":"WESTWOOD HLDGS GROUP INC.","price":11.76,"valueUsd":82.32},{"settlementDate":"2023-02-21","cusip":"961765104","symbol":"WHG","quantity":64,"description":"WESTWOOD HLDGS GROUP INC.","price":11.78,"valueUsd":753.92},{"settlementDate":"2023-02-24","cusip":"961765104","symbol":"WHG","quantity":100,"description":"WESTWOOD HLDGS GROUP INC.","price":12.34,"valueUsd":1234},{"settlementDate":"2023-03-07","cusip":"961765104","symbol":"WHG","quantity":8,"description":"WESTWOOD HLDGS GROUP INC.","price":13.72,"valueUsd":109.76},{"settlementDate":"2023-03-09","cusip":"961765104","symbol":"WHG","quantity":77,"description":"WESTWOOD HLDGS GROUP INC.","price":13.62,"valueUsd":1048.74},{"settlementDate":"2023-03-10","cusip":"961765104","symbol":"WHG","quantity":43,"description":"WESTWOOD HLDGS GROUP INC.","price":13.6,"valueUsd":584.8},{"settlementDate":"2023-03-13","cusip":"961765104","symbol":"WHG","quantity":123,"description":"WESTWOOD HLDGS GROUP INC.","price":13.54,"valueUsd":1665.42},{"settlementDate":"2023-03-14","cusip":"961765104","symbol":"WHG","quantity":43,"description":"WESTWOOD HLDGS GROUP INC.","price":13,"valueUsd":559},{"settlementDate":"2023-03-15","cusip":"961765104","symbol":"WHG","quantity":43,"description":"WESTWOOD HLDGS GROUP INC.","price":12.45,"valueUsd":535.35},{"settlementDate":"2023-03-16","cusip":"961765104","symbol":"WHG","quantity":85,"description":"WESTWOOD HLDGS GROUP INC.","price":12.27,"valueUsd":1042.95},{"settlementDate":"2023-03-23","cusip":"961765104","symbol":"WHG","quantity":148,"description":"WESTWOOD HLDGS GROUP INC.","price":10.2,"valueUsd":1509.6},{"settlementDate":"2023-03-24","cusip":"961765104","symbol":"WHG","quantity":250,"description":"WESTWOOD HLDGS GROUP INC.","price":10,"valueUsd":2500},{"settlementDate":"2023-03-29","cusip":"961765104","symbol":"WHG","quantity":3,"description":"WESTWOOD HLDGS GROUP INC.","price":9.88,"valueUsd":29.64},{"settlementDate":"2023-04-06","cusip":"961765104","symbol":"WHG","quantity":69,"description":"WESTWOOD HLDGS GROUP INC.","price":10.62,"valueUsd":732.78},{"settlementDate":"2023-04-10","cusip":"961765104","symbol":"WHG","quantity":5,"description":"WESTWOOD HLDGS GROUP INC.","price":10.68,"valueUsd":53.4},{"settlementDate":"2023-04-13","cusip":"961765104","symbol":"WHG","quantity":1,"description":"WESTWOOD HLDGS GROUP INC.","price":10.5,"valueUsd":10.5},{"settlementDate":"2023-04-14","cusip":"961765104","symbol":"WHG","quantity":36,"description":"WESTWOOD HLDGS GROUP INC.","price":10.83,"valueUsd":389.88},{"settlementDate":"2023-04-21","cusip":"961765104","symbol":"WHG","quantity":29,"description":"WESTWOOD HLDGS GROUP INC.","price":10.4,"valueUsd":301.6},{"settlementDate":"2023-04-24","cusip":"961765104","symbol":"WHG","quantity":423,"description":"WESTWOOD HLDGS GROUP INC.","price":12.45,"valueUsd":5266.35},{"settlementDate":"2023-04-25","cusip":"961765104","symbol":"WHG","quantity":140,"description":"WESTWOOD HLDGS GROUP INC.","price":12.69,"valueUsd":1776.6},{"settlementDate":"2023-05-02","cusip":"961765104","symbol":"WHG","quantity":48,"description":"WESTWOOD HLDGS GROUP INC.","price":12.01,"valueUsd":576.48},{"settlementDate":"2023-05-04","cusip":"961765104","symbol":"WHG","quantity":57,"description":"WESTWOOD HLDGS GROUP INC.","price":12.06,"valueUsd":687.42},{"settlementDate":"2023-05-08","cusip":"961765104","symbol":"WHG","quantity":300,"description":"WESTWOOD HLDGS GROUP INC.","price":12.49,"valueUsd":3747},{"settlementDate":"2023-05-09","cusip":"961765104","symbol":"WHG","quantity":239,"description":"WESTWOOD HLDGS GROUP INC.","price":12.39,"valueUsd":2961.21},{"settlementDate":"2023-05-10","cusip":"961765104","symbol":"WHG","quantity":101,"description":"WESTWOOD HLDGS GROUP INC.","price":12.4,"valueUsd":1252.4},{"settlementDate":"2023-05-12","cusip":"961765104","symbol":"WHG","quantity":90,"description":"WESTWOOD HLDGS GROUP INC.","price":12.37,"valueUsd":1113.3},{"settlementDate":"2023-05-16","cusip":"961765104","symbol":"WHG","quantity":40,"description":"WESTWOOD HLDGS GROUP INC.","price":12.67,"valueUsd":506.8},{"settlementDate":"2023-05-17","cusip":"961765104","symbol":"WHG","quantity":31,"description":"WESTWOOD HLDGS GROUP INC.","price":12.3,"valueUsd":381.3},{"settlementDate":"2023-05-19","cusip":"961765104","symbol":"WHG","quantity":104,"description":"WESTWOOD HLDGS GROUP INC.","price":12.5,"valueUsd":1300},{"settlementDate":"2023-05-22","cusip":"961765104","symbol":"WHG","quantity":4,"description":"WESTWOOD HLDGS GROUP INC.","price":12.33,"valueUsd":49.32},{"settlementDate":"2023-05-23","cusip":"961765104","symbol":"WHG","quantity":4,"description":"WESTWOOD HLDGS GROUP INC.","price":12.55,"valueUsd":50.2},{"settlementDate":"2023-05-24","cusip":"961765104","symbol":"WHG","quantity":658,"description":"WESTWOOD HLDGS GROUP INC.","price":12.64,"valueUsd":8317.12},{"settlementDate":"2023-05-25","cusip":"961765104","symbol":"WHG","quantity":1,"description":"WESTWOOD HLDGS GROUP INC.","price":12.89,"valueUsd":12.89},{"settlementDate":"2023-05-26","cusip":"961765104","symbol":"WHG","quantity":20,"description":"WESTWOOD HLDGS GROUP INC.","price":12.69,"valueUsd":253.8},{"settlementDate":"2023-05-30","cusip":"961765104","symbol":"WHG","quantity":44,"description":"WESTWOOD HLDGS GROUP INC.","price":12.82,"valueUsd":564.08},{"settlementDate":"2023-05-31","cusip":"961765104","symbol":"WHG","quantity":24,"description":"WESTWOOD HLDGS GROUP INC.","price":12.8,"valueUsd":307.2},{"settlementDate":"2023-06-02","cusip":"961765104","symbol":"WHG","quantity":412,"description":"WESTWOOD HLDGS GROUP INC.","price":12.99,"valueUsd":5351.88},{"settlementDate":"2023-06-05","cusip":"961765104","symbol":"WHG","quantity":530,"description":"WESTWOOD HLDGS GROUP INC.","price":13.62,"valueUsd":7218.6},{"settlementDate":"2023-06-06","cusip":"961765104","symbol":"WHG","quantity":543,"description":"WESTWOOD HLDGS GROUP INC.","price":13.52,"valueUsd":7341.36},{"settlementDate":"2023-06-07","cusip":"961765104","symbol":"WHG","quantity":210,"description":"WESTWOOD HLDGS GROUP INC.","price":13.81,"valueUsd":2900.1},{"settlementDate":"2023-06-08","cusip":"961765104","symbol":"WHG","quantity":26,"description":"WESTWOOD HLDGS GROUP INC.","price":13.91,"valueUsd":361.66},{"settlementDate":"2023-06-16","cusip":"961765104","symbol":"WHG","quantity":204,"description":"WESTWOOD HLDGS GROUP INC.","price":13.25,"valueUsd":2703},{"settlementDate":"2023-06-30","cusip":"961765104","symbol":"WHG","quantity":198,"description":"WESTWOOD HLDGS GROUP INC.","price":12.5,"valueUsd":2475},{"settlementDate":"2023-07-03","cusip":"961765104","symbol":"WHG","quantity":448,"description":"WESTWOOD HLDGS GROUP INC.","price":12.4,"valueUsd":5555.2},{"settlementDate":"2023-07-05","cusip":"961765104","symbol":"WHG","quantity":267,"description":"WESTWOOD HLDGS GROUP INC.","price":12.39,"valueUsd":3308.13},{"settlementDate":"2023-07-06","cusip":"961765104","symbol":"WHG","quantity":167,"description":"WESTWOOD HLDGS GROUP INC.","price":12.1,"valueUsd":2020.7},{"settlementDate":"2023-07-11","cusip":"961765104","symbol":"WHG","quantity":15,"description":"WESTWOOD HLDGS GROUP INC.","price":12.1,"valueUsd":181.5},{"settlementDate":"2023-07-18","cusip":"961765104","symbol":"WHG","quantity":127,"description":"WESTWOOD HLDGS GROUP INC.","price":11.18,"valueUsd":1419.86},{"settlementDate":"2023-07-19","cusip":"961765104","symbol":"WHG","quantity":142,"description":"WESTWOOD HLDGS GROUP INC.","price":11.89,"valueUsd":1688.38},{"settlementDate":"2023-07-20","cusip":"961765104","symbol":"WHG","quantity":54,"description":"WESTWOOD HLDGS GROUP INC.","price":11.92,"valueUsd":643.68},{"settlementDate":"2023-07-21","cusip":"961765104","symbol":"WHG","quantity":32,"description":"WESTWOOD HLDGS GROUP INC.","price":11.94,"valueUsd":382.08},{"settlementDate":"2023-07-24","cusip":"961765104","symbol":"WHG","quantity":78,"description":"WESTWOOD HLDGS GROUP INC.","price":12.14,"valueUsd":946.92},{"settlementDate":"2023-08-01","cusip":"961765104","symbol":"WHG","quantity":100,"description":"WESTWOOD HLDGS GROUP INC.","price":11.7,"valueUsd":1170},{"settlementDate":"2023-08-03","cusip":"961765104","symbol":"WHG","quantity":100,"description":"WESTWOOD HLDGS GROUP INC.","price":11.8,"valueUsd":1180},{"settlementDate":"2023-08-17","cusip":"961765104","symbol":"WHG","quantity":5,"description":"WESTWOOD HLDGS GROUP INC.","price":10.58,"valueUsd":52.9},{"settlementDate":"2023-08-23","cusip":"961765104","symbol":"WHG","quantity":1,"description":"WESTWOOD HLDGS GROUP INC.","price":10.59,"valueUsd":10.59},{"settlementDate":"2023-08-24","cusip":"961765104","symbol":"WHG","quantity":1,"description":"WESTWOOD HLDGS GROUP INC.","price":10.3,"valueUsd":10.3},{"settlementDate":"2023-08-25","cusip":"961765104","symbol":"WHG","quantity":1,"description":"WESTWOOD HLDGS GROUP INC.","price":10.25,"valueUsd":10.25},{"settlementDate":"2023-08-30","cusip":"961765104","symbol":"WHG","quantity":42,"description":"WESTWOOD HLDGS GROUP INC.","price":9.74,"valueUsd":409.08},{"settlementDate":"2023-09-01","cusip":"961765104","symbol":"WHG","quantity":30,"description":"WESTWOOD HLDGS GROUP INC.","price":10.2,"valueUsd":306},{"settlementDate":"2023-09-05","cusip":"961765104","symbol":"WHG","quantity":99,"description":"WESTWOOD HLDGS GROUP INC.","price":9.9,"valueUsd":980.1},{"settlementDate":"2023-09-06","cusip":"961765104","symbol":"WHG","quantity":99,"description":"WESTWOOD HLDGS GROUP INC.","price":10,"valueUsd":990},{"settlementDate":"2023-09-08","cusip":"961765104","symbol":"WHG","quantity":41,"description":"WESTWOOD HLDGS GROUP INC.","price":9.98,"valueUsd":409.18},{"settlementDate":"2023-09-14","cusip":"961765104","symbol":"WHG","quantity":238,"description":"WESTWOOD HLDGS GROUP INC.","price":9.59,"valueUsd":2282.42},{"settlementDate":"2023-09-15","cusip":"961765104","symbol":"WHG","quantity":178,"description":"WESTWOOD HLDGS GROUP INC.","price":9.97,"valueUsd":1774.66},{"settlementDate":"2023-09-18","cusip":"961765104","symbol":"WHG","quantity":178,"description":"WESTWOOD HLDGS GROUP INC.","price":9.98,"valueUsd":1776.44},{"settlementDate":"2023-10-02","cusip":"961765104","symbol":"WHG","quantity":103,"description":"WESTWOOD HLDGS GROUP INC.","price":10.15,"valueUsd":1045.45},{"settlementDate":"2023-10-03","cusip":"961765104","symbol":"WHG","quantity":103,"description":"WESTWOOD HLDGS GROUP INC.","price":10.04,"valueUsd":1034.12},{"settlementDate":"2023-10-04","cusip":"961765104","symbol":"WHG","quantity":507,"description":"WESTWOOD HLDGS GROUP INC.","price":9.66,"valueUsd":4897.62},{"settlementDate":"2023-10-05","cusip":"961765104","symbol":"WHG","quantity":159,"description":"WESTWOOD HLDGS GROUP INC.","price":9.5,"valueUsd":1510.5},{"settlementDate":"2023-10-10","cusip":"961765104","symbol":"WHG","quantity":10,"description":"WESTWOOD HLDGS GROUP INC.","price":9.73,"valueUsd":97.3},{"settlementDate":"2023-10-25","cusip":"961765104","symbol":"WHG","quantity":92,"description":"WESTWOOD HLDGS GROUP INC.","price":9.04,"valueUsd":831.68},{"settlementDate":"2024-01-30","cusip":"961765104","symbol":"WHG","quantity":496,"description":"WESTWOOD HLDGS GROUP INC.","price":12.1,"valueUsd":6001.6},{"settlementDate":"2024-03-12","cusip":"961765104","symbol":"WHG","quantity":99,"description":"WESTWOOD HLDGS GROUP INC.","price":11.92,"valueUsd":1180.08},{"settlementDate":"2024-03-15","cusip":"961765104","symbol":"WHG","quantity":98,"description":"WESTWOOD HLDGS GROUP INC.","price":11.83,"valueUsd":1159.34},{"settlementDate":"2024-05-08","cusip":"961765104","symbol":"WHG","quantity":6,"description":"WESTWOOD HLDGS GROUP INC.","price":12.05,"valueUsd":72.3},{"settlementDate":"2024-05-29","cusip":"961765104","symbol":"WHG","quantity":806,"description":"WESTWOOD HLDGS GROUP INC.","price":12.62,"valueUsd":10171.72},{"settlementDate":"2024-09-04","cusip":"961765104","symbol":"WHG","quantity":400,"description":"WESTWOOD HLDGS GROUP INC.","price":12.75,"valueUsd":5100},{"settlementDate":"2024-11-01","cusip":"961765104","symbol":"WHG","quantity":429,"description":"WESTWOOD HLDGS GROUP INC.","price":15.62,"valueUsd":6700.98},{"settlementDate":"2024-11-12","cusip":"961765104","symbol":"WHG","quantity":655,"description":"WESTWOOD HLDGS GROUP INC.","price":15.45,"valueUsd":10119.75},{"settlementDate":"2024-11-13","cusip":"961765104","symbol":"WHG","quantity":563,"description":"WESTWOOD HLDGS GROUP INC.","price":15.45,"valueUsd":8698.35},{"settlementDate":"2024-11-15","cusip":"961765104","symbol":"WHG","quantity":18,"description":"WESTWOOD HLDGS GROUP INC.","price":16,"valueUsd":288},{"settlementDate":"2024-11-26","cusip":"961765104","symbol":"WHG","quantity":522,"description":"WESTWOOD HLDGS GROUP INC.","price":15.7,"valueUsd":8195.4},{"settlementDate":"2024-12-02","cusip":"961765104","symbol":"WHG","quantity":65,"description":"WESTWOOD HLDGS GROUP INC.","price":15.8,"valueUsd":1027},{"settlementDate":"2025-01-06","cusip":"961765104","symbol":"WHG","quantity":2574,"description":"WESTWOOD HLDGS GROUP INC.","price":15.14,"valueUsd":38970.36},{"settlementDate":"2025-01-08","cusip":"961765104","symbol":"WHG","quantity":693,"description":"WESTWOOD HLDGS GROUP INC.","price":14.87,"valueUsd":10304.91},{"settlementDate":"2025-01-21","cusip":"961765104","symbol":"WHG","quantity":1533,"description":"WESTWOOD HLDGS GROUP INC.","price":15.4,"valueUsd":23608.2},{"settlementDate":"2025-01-24","cusip":"961765104","symbol":"WHG","quantity":7,"description":"WESTWOOD HLDGS GROUP INC.","price":15.59,"valueUsd":109.13},{"settlementDate":"2025-01-27","cusip":"961765104","symbol":"WHG","quantity":12,"description":"WESTWOOD HLDGS GROUP INC.","price":15.87,"valueUsd":190.44},{"settlementDate":"2025-01-28","cusip":"961765104","symbol":"WHG","quantity":244,"description":"WESTWOOD HLDGS GROUP INC.","price":15.7,"valueUsd":3830.8},{"settlementDate":"2025-01-30","cusip":"961765104","symbol":"WHG","quantity":284,"description":"WESTWOOD HLDGS GROUP INC.","price":15.46,"valueUsd":4390.64},{"settlementDate":"2025-02-05","cusip":"961765104","symbol":"WHG","quantity":360,"description":"WESTWOOD HLDGS GROUP INC.","price":15.45,"valueUsd":5562},{"settlementDate":"2025-02-13","cusip":"961765104","symbol":"WHG","quantity":1497,"description":"WESTWOOD HLDGS GROUP INC.","price":16.39,"valueUsd":24535.83},{"settlementDate":"2025-02-19","cusip":"961765104","symbol":"WHG","quantity":130,"description":"WESTWOOD HLDGS GROUP INC.","price":16.79,"valueUsd":2182.7},{"settlementDate":"2025-02-20","cusip":"961765104","symbol":"WHG","quantity":488,"description":"WESTWOOD HLDGS GROUP INC.","price":17.2,"valueUsd":8393.6},{"settlementDate":"2025-02-21","cusip":"961765104","symbol":"WHG","quantity":1279,"description":"WESTWOOD HLDGS GROUP INC.","price":17.09,"valueUsd":21858.11},{"settlementDate":"2025-02-24","cusip":"961765104","symbol":"WHG","quantity":868,"description":"WESTWOOD HLDGS GROUP INC.","price":16.44,"valueUsd":14269.92},{"settlementDate":"2025-02-25","cusip":"961765104","symbol":"WHG","quantity":183,"description":"WESTWOOD HLDGS GROUP INC.","price":15.68,"valueUsd":2869.44},{"settlementDate":"2025-02-27","cusip":"961765104","symbol":"WHG","quantity":741,"description":"WESTWOOD HLDGS GROUP INC.","price":16.2,"valueUsd":12004.2},{"settlementDate":"2025-03-03","cusip":"961765104","symbol":"WHG","quantity":303,"description":"WESTWOOD HLDGS GROUP INC.","price":15.8,"valueUsd":4787.4},{"settlementDate":"2025-03-14","cusip":"961765104","symbol":"WHG","quantity":322,"description":"WESTWOOD HLDGS GROUP INC.","price":15.48,"valueUsd":4984.56},{"settlementDate":"2025-03-18","cusip":"961765104","symbol":"WHG","quantity":43,"description":"WESTWOOD HLDGS GROUP INC.","price":15.55,"valueUsd":668.65},{"settlementDate":"2025-03-27","cusip":"961765104","symbol":"WHG","quantity":930,"description":"WESTWOOD HLDGS GROUP INC.","price":16.14,"valueUsd":15010.2},{"settlementDate":"2025-04-01","cusip":"961765104","symbol":"WHG","quantity":105,"description":"WESTWOOD HLDGS GROUP INC.","price":16.2,"valueUsd":1701},{"settlementDate":"2025-04-11","cusip":"961765104","symbol":"WHG","quantity":77,"description":"WESTWOOD HLDGS GROUP INC.","price":15.64,"valueUsd":1204.28},{"settlementDate":"2025-04-22","cusip":"961765104","symbol":"WHG","quantity":131,"description":"WESTWOOD HLDGS GROUP INC.","price":15.94,"valueUsd":2088.14},{"settlementDate":"2025-04-24","cusip":"961765104","symbol":"WHG","quantity":344,"description":"WESTWOOD HLDGS GROUP INC.","price":16.59,"valueUsd":5706.96},{"settlementDate":"2025-04-25","cusip":"961765104","symbol":"WHG","quantity":340,"description":"WESTWOOD HLDGS GROUP INC.","price":16.76,"valueUsd":5698.4},{"settlementDate":"2025-04-30","cusip":"961765104","symbol":"WHG","quantity":280,"description":"WESTWOOD HLDGS GROUP INC.","price":16.77,"valueUsd":4695.6},{"settlementDate":"2025-05-01","cusip":"961765104","symbol":"WHG","quantity":477,"description":"WESTWOOD HLDGS GROUP INC.","price":16.7,"valueUsd":7965.9},{"settlementDate":"2025-05-05","cusip":"961765104","symbol":"WHG","quantity":871,"description":"WESTWOOD HLDGS GROUP INC.","price":17.62,"valueUsd":15347.02},{"settlementDate":"2025-05-07","cusip":"961765104","symbol":"WHG","quantity":3347,"description":"WESTWOOD HLDGS GROUP INC.","price":15.6,"valueUsd":52213.2},{"settlementDate":"2025-05-14","cusip":"961765104","symbol":"WHG","quantity":391,"description":"WESTWOOD HLDGS GROUP INC.","price":14.96,"valueUsd":5849.36},{"settlementDate":"2025-05-16","cusip":"961765104","symbol":"WHG","quantity":299,"description":"WESTWOOD HLDGS GROUP INC.","price":15.02,"valueUsd":4490.98},{"settlementDate":"2025-05-22","cusip":"961765104","symbol":"WHG","quantity":859,"description":"WESTWOOD HLDGS GROUP INC.","price":15.11,"valueUsd":12979.49},{"settlementDate":"2025-05-29","cusip":"961765104","symbol":"WHG","quantity":178,"description":"WESTWOOD HLDGS GROUP INC.","price":14.81,"valueUsd":2636.18},{"settlementDate":"2025-06-02","cusip":"961765104","symbol":"WHG","quantity":881,"description":"WESTWOOD HLDGS GROUP INC.","price":14.79,"valueUsd":13029.99},{"settlementDate":"2025-06-05","cusip":"961765104","symbol":"WHG","quantity":1526,"description":"WESTWOOD HLDGS GROUP INC.","price":15.13,"valueUsd":23088.38},{"settlementDate":"2025-06-10","cusip":"961765104","symbol":"WHG","quantity":580,"description":"WESTWOOD HLDGS GROUP INC.","price":15.39,"valueUsd":8926.2},{"settlementDate":"2025-06-24","cusip":"961765104","symbol":"WHG","quantity":650,"description":"WESTWOOD HLDGS GROUP INC.","price":16.23,"valueUsd":10549.5},{"settlementDate":"2025-06-25","cusip":"961765104","symbol":"WHG","quantity":1613,"description":"WESTWOOD HLDGS GROUP INC.","price":15.95,"valueUsd":25727.35},{"settlementDate":"2025-06-30","cusip":"961765104","symbol":"WHG","quantity":4742,"description":"WESTWOOD HLDGS GROUP INC.","price":15.47,"valueUsd":73358.74},{"settlementDate":"2025-07-01","cusip":"961765104","symbol":"WHG","quantity":355,"description":"WESTWOOD HLDGS GROUP INC.","price":15.6,"valueUsd":5538},{"settlementDate":"2025-07-02","cusip":"961765104","symbol":"WHG","quantity":201,"description":"WESTWOOD HLDGS GROUP INC.","price":15.78,"valueUsd":3171.78},{"settlementDate":"2025-07-16","cusip":"961765104","symbol":"WHG","quantity":55,"description":"WESTWOOD HLDGS GROUP INC.","price":15.37,"valueUsd":845.35},{"settlementDate":"2025-07-17","cusip":"961765104","symbol":"WHG","quantity":435,"description":"WESTWOOD HLDGS GROUP INC.","price":15.99,"valueUsd":6955.65},{"settlementDate":"2025-07-22","cusip":"961765104","symbol":"WHG","quantity":27,"description":"WESTWOOD HLDGS GROUP INC.","price":16.96,"valueUsd":457.92},{"settlementDate":"2025-07-23","cusip":"961765104","symbol":"WHG","quantity":2698,"description":"WESTWOOD HLDGS GROUP INC.","price":17.86,"valueUsd":48186.28},{"settlementDate":"2025-07-24","cusip":"961765104","symbol":"WHG","quantity":2254,"description":"WESTWOOD HLDGS GROUP INC.","price":18,"valueUsd":40572},{"settlementDate":"2025-07-25","cusip":"961765104","symbol":"WHG","quantity":1333,"description":"WESTWOOD HLDGS GROUP INC.","price":17.99,"valueUsd":23980.67},{"settlementDate":"2025-07-28","cusip":"961765104","symbol":"WHG","quantity":996,"description":"WESTWOOD HLDGS GROUP INC.","price":18.03,"valueUsd":17957.88},{"settlementDate":"2025-07-29","cusip":"961765104","symbol":"WHG","quantity":962,"description":"WESTWOOD HLDGS GROUP INC.","price":18.44,"valueUsd":17739.28},{"settlementDate":"2025-08-20","cusip":"961765104","symbol":"WHG","quantity":18989,"description":"WESTWOOD HLDGS GROUP INC.","price":17.58,"valueUsd":333826.62},{"settlementDate":"2025-08-21","cusip":"961765104","symbol":"WHG","quantity":158,"description":"WESTWOOD HLDGS GROUP INC.","price":17.77,"valueUsd":2807.66},{"settlementDate":"2025-08-22","cusip":"961765104","symbol":"WHG","quantity":153,"description":"WESTWOOD HLDGS GROUP INC.","price":17.8,"valueUsd":2723.4},{"settlementDate":"2025-08-29","cusip":"961765104","symbol":"WHG","quantity":4,"description":"WESTWOOD HLDGS GROUP INC.","price":17.99,"valueUsd":71.96},{"settlementDate":"2025-09-11","cusip":"961765104","symbol":"WHG","quantity":116,"description":"WESTWOOD HLDGS GROUP INC.","price":17.19,"valueUsd":1994.04},{"settlementDate":"2025-09-17","cusip":"961765104","symbol":"WHG","quantity":169,"description":"WESTWOOD HLDGS GROUP INC.","price":17.07,"valueUsd":2884.83},{"settlementDate":"2025-09-22","cusip":"961765104","symbol":"WHG","quantity":6,"description":"WESTWOOD HLDGS GROUP INC.","price":17.66,"valueUsd":105.96},{"settlementDate":"2025-11-21","cusip":"961765104","symbol":"WHG","quantity":85,"description":"WESTWOOD HLDGS GROUP INC.","price":15.64,"valueUsd":1329.4},{"settlementDate":"2025-11-24","cusip":"961765104","symbol":"WHG","quantity":456,"description":"WESTWOOD HLDGS GROUP INC.","price":16.59,"valueUsd":7565.04},{"settlementDate":"2025-11-25","cusip":"961765104","symbol":"WHG","quantity":584,"description":"WESTWOOD HLDGS GROUP INC.","price":16.55,"valueUsd":9665.2},{"settlementDate":"2025-11-28","cusip":"961765104","symbol":"WHG","quantity":1239,"description":"WESTWOOD HLDGS GROUP INC.","price":16.92,"valueUsd":20963.88},{"settlementDate":"2025-12-01","cusip":"961765104","symbol":"WHG","quantity":1199,"description":"WESTWOOD HLDGS GROUP INC.","price":16.94,"valueUsd":20311.06},{"settlementDate":"2026-01-05","cusip":"961765104","symbol":"WHG","quantity":25,"description":"WESTWOOD HLDGS GROUP INC.","price":17.63,"valueUsd":440.75},{"settlementDate":"2026-01-16","cusip":"961765104","symbol":"WHG","quantity":1009,"description":"WESTWOOD HLDGS GROUP INC.","price":18.46,"valueUsd":18626.14},{"settlementDate":"2026-02-20","cusip":"961765104","symbol":"WHG","quantity":118,"description":"WESTWOOD HLDGS GROUP INC.","price":16.95,"valueUsd":2000.1},{"settlementDate":"2026-02-26","cusip":"961765104","symbol":"WHG","quantity":377,"description":"WESTWOOD HLDGS GROUP INC.","price":17.02,"valueUsd":6416.54},{"settlementDate":"2026-02-27","cusip":"961765104","symbol":"WHG","quantity":439,"description":"WESTWOOD HLDGS GROUP INC.","price":17.17,"valueUsd":7537.63},{"settlementDate":"2026-03-03","cusip":"961765104","symbol":"WHG","quantity":1477,"description":"WESTWOOD HLDGS GROUP INC.","price":17.27,"valueUsd":25507.79},{"settlementDate":"2026-03-11","cusip":"961765104","symbol":"WHG","quantity":13,"description":"WESTWOOD HLDGS GROUP INC.","price":15.18,"valueUsd":197.34},{"settlementDate":"2026-03-12","cusip":"961765104","symbol":"WHG","quantity":221,"description":"WESTWOOD HLDGS GROUP INC.","price":15.5,"valueUsd":3425.5},{"settlementDate":"2026-03-13","cusip":"961765104","symbol":"WHG","quantity":679,"description":"WESTWOOD HLDGS GROUP INC.","price":15.51,"valueUsd":10531.29},{"settlementDate":"2026-03-20","cusip":"961765104","symbol":"WHG","quantity":802,"description":"WESTWOOD HLDGS GROUP INC.","price":15.34,"valueUsd":12302.68},{"settlementDate":"2026-03-23","cusip":"961765104","symbol":"WHG","quantity":174,"description":"WESTWOOD HLDGS GROUP INC.","price":15.98,"valueUsd":2780.52},{"settlementDate":"2026-03-31","cusip":"961765104","symbol":"WHG","quantity":55,"description":"WESTWOOD HLDGS GROUP INC.","price":16.51,"valueUsd":908.05},{"settlementDate":"2026-04-10","cusip":"961765104","symbol":"WHG","quantity":11,"description":"WESTWOOD HLDGS GROUP INC.","price":16.6,"valueUsd":182.6},{"settlementDate":"2026-04-16","cusip":"961765104","symbol":"WHG","quantity":339,"description":"WESTWOOD HLDGS GROUP INC.","price":16.39,"valueUsd":5556.21},{"settlementDate":"2026-04-22","cusip":"961765104","symbol":"WHG","quantity":365,"description":"WESTWOOD HLDGS GROUP INC.","price":16.15,"valueUsd":5894.75},{"settlementDate":"2026-04-30","cusip":"961765104","symbol":"WHG","quantity":32,"description":"WESTWOOD HLDGS GROUP INC.","price":16.74,"valueUsd":535.68},{"settlementDate":"2026-05-27","cusip":"961765104","symbol":"WHG","quantity":3,"description":"WESTWOOD HLDGS GROUP INC.","price":16.26,"valueUsd":48.78},{"settlementDate":"2026-06-11","cusip":"961765104","symbol":"WHG","quantity":1,"description":"WESTWOOD HLDGS GROUP INC.","price":17.59,"valueUsd":17.59},{"settlementDate":"2026-06-29","cusip":"961765104","symbol":"WHG","quantity":1,"description":"WESTWOOD HLDGS GROUP INC.","price":19.92,"valueUsd":19.92},{"settlementDate":"2026-07-02","cusip":"961765104","symbol":"WHG","quantity":302,"description":"WESTWOOD HLDGS GROUP INC.","price":19.22,"valueUsd":5804.44},{"settlementDate":"2026-07-28","cusip":"961765104","symbol":"WHG","quantity":26,"description":"WESTWOOD HLDGS GROUP INC.","price":19.63,"valueUsd":510.38}],"updatedAt":"2026-09-14T19:14:39.084Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}