{"data":[{"settlementDate":"2026-05-04","cusip":"963025762","symbol":"WHLR","quantity":77598,"description":"WHEELER REAL ESTATE INVT TR IN","price":1.96,"valueUsd":152092.08,"canonicalUrl":"https://xoomar.com/markets/stocks/whlr"},{"settlementDate":"2026-05-05","cusip":"963025762","symbol":"WHLR","quantity":35319,"description":"WHEELER REAL ESTATE INVT TR IN","price":1.91,"valueUsd":67459.29,"canonicalUrl":"https://xoomar.com/markets/stocks/whlr"},{"settlementDate":"2026-05-06","cusip":"963025762","symbol":"WHLR","quantity":14016,"description":"WHEELER REAL ESTATE INVT TR IN","price":1.92,"valueUsd":26910.72,"canonicalUrl":"https://xoomar.com/markets/stocks/whlr"},{"settlementDate":"2026-05-07","cusip":"963025762","symbol":"WHLR","quantity":22081,"description":"WHEELER REAL ESTATE INVT TR IN","price":1.19,"valueUsd":26276.39,"canonicalUrl":"https://xoomar.com/markets/stocks/whlr"},{"settlementDate":"2026-05-13","cusip":"963025762","symbol":"WHLR","quantity":6892,"description":"WHEELER REAL ESTATE INVT TR IN","price":1.12,"valueUsd":7719.04,"canonicalUrl":"https://xoomar.com/markets/stocks/whlr"},{"settlementDate":"2026-05-14","cusip":"963025762","symbol":"WHLR","quantity":14635,"description":"WHEELER REAL ESTATE INVT TR IN","price":1.19,"valueUsd":17415.65,"canonicalUrl":"https://xoomar.com/markets/stocks/whlr"},{"settlementDate":"2026-05-15","cusip":"963025762","symbol":"WHLR","quantity":3821,"description":"WHEELER REAL ESTATE INVT TR IN","price":1.18,"valueUsd":4508.78,"canonicalUrl":"https://xoomar.com/markets/stocks/whlr"},{"settlementDate":"2026-05-19","cusip":"963025762","symbol":"WHLR","quantity":1,"description":"WHEELER REAL ESTATE INVT TR IN","price":1,"valueUsd":1,"canonicalUrl":"https://xoomar.com/markets/stocks/whlr"},{"settlementDate":"2026-05-20","cusip":"963025762","symbol":"WHLR","quantity":1,"description":"WHEELER REAL ESTATE INVT TR IN","price":0.95,"valueUsd":0.95,"canonicalUrl":"https://xoomar.com/markets/stocks/whlr"},{"settlementDate":"2026-05-21","cusip":"963025762","symbol":"WHLR","quantity":1371,"description":"WHEELER REAL ESTATE INVT TR IN","price":0.93,"valueUsd":1275.03,"canonicalUrl":"https://xoomar.com/markets/stocks/whlr"},{"settlementDate":"2026-05-22","cusip":"963025762","symbol":"WHLR","quantity":318663,"description":"WHEELER REAL ESTATE INVT TR IN","price":1.29,"valueUsd":411075.27,"canonicalUrl":"https://xoomar.com/markets/stocks/whlr"},{"settlementDate":"2026-05-26","cusip":"963025762","symbol":"WHLR","quantity":38805,"description":"WHEELER REAL ESTATE INVT TR IN","price":1.14,"valueUsd":44237.7,"canonicalUrl":"https://xoomar.com/markets/stocks/whlr"},{"settlementDate":"2026-05-27","cusip":"963025762","symbol":"WHLR","quantity":47102,"description":"WHEELER REAL ESTATE INVT TR IN","price":1.18,"valueUsd":55580.36,"canonicalUrl":"https://xoomar.com/markets/stocks/whlr"},{"settlementDate":"2026-05-28","cusip":"963025762","symbol":"WHLR","quantity":2420,"description":"WHEELER REAL ESTATE INVT TR IN","price":1.02,"valueUsd":2468.4,"canonicalUrl":"https://xoomar.com/markets/stocks/whlr"},{"settlementDate":"2026-05-29","cusip":"963025762","symbol":"WHLR","quantity":3014,"description":"WHEELER REAL ESTATE INVT TR IN","price":1.09,"valueUsd":3285.26,"canonicalUrl":"https://xoomar.com/markets/stocks/whlr"},{"settlementDate":"2026-06-01","cusip":"963025762","symbol":"WHLR","quantity":60,"description":"WHEELER REAL ESTATE INVT TR IN","price":1.04,"valueUsd":62.4,"canonicalUrl":"https://xoomar.com/markets/stocks/whlr"},{"settlementDate":"2026-06-10","cusip":"963025762","symbol":"WHLR","quantity":1535,"description":"WHEELER REAL ESTATE INVT TR IN","price":0.88,"valueUsd":1350.8,"canonicalUrl":"https://xoomar.com/markets/stocks/whlr"},{"settlementDate":"2026-06-12","cusip":"963025762","symbol":"WHLR","quantity":266406,"description":"WHEELER REAL ESTATE INVT TR IN","price":0.9,"valueUsd":239765.4,"canonicalUrl":"https://xoomar.com/markets/stocks/whlr"},{"settlementDate":"2026-06-15","cusip":"963025762","symbol":"WHLR","quantity":17913,"description":"WHEELER REAL ESTATE INVT TR IN","price":0.92,"valueUsd":16479.96,"canonicalUrl":"https://xoomar.com/markets/stocks/whlr"},{"settlementDate":"2026-06-16","cusip":"963025762","symbol":"WHLR","quantity":1387,"description":"WHEELER REAL ESTATE INVT TR IN","price":0.81,"valueUsd":1123.47,"canonicalUrl":"https://xoomar.com/markets/stocks/whlr"},{"settlementDate":"2026-06-17","cusip":"963025762","symbol":"WHLR","quantity":1338,"description":"WHEELER REAL ESTATE INVT TR IN","price":0.85,"valueUsd":1137.3,"canonicalUrl":"https://xoomar.com/markets/stocks/whlr"},{"settlementDate":"2026-06-22","cusip":"963025754","symbol":"WHLR","quantity":14367,"description":"WHEELER REAL ESTATE INVT TR IN","price":3.47,"valueUsd":49853.49,"canonicalUrl":"https://xoomar.com/markets/stocks/whlr"},{"settlementDate":"2026-06-23","cusip":"963025754","symbol":"WHLR","quantity":18666,"description":"WHEELER REAL ESTATE INVT TR IN","price":3.8,"valueUsd":70930.8,"canonicalUrl":"https://xoomar.com/markets/stocks/whlr"},{"settlementDate":"2026-06-24","cusip":"963025754","symbol":"WHLR","quantity":10579,"description":"WHEELER REAL ESTATE INVT TR IN","price":2.97,"valueUsd":31419.63,"canonicalUrl":"https://xoomar.com/markets/stocks/whlr"},{"settlementDate":"2026-06-25","cusip":"963025754","symbol":"WHLR","quantity":24881,"description":"WHEELER REAL ESTATE INVT TR IN","price":2.43,"valueUsd":60460.83,"canonicalUrl":"https://xoomar.com/markets/stocks/whlr"},{"settlementDate":"2026-06-26","cusip":"963025754","symbol":"WHLR","quantity":83565,"description":"WHEELER REAL ESTATE INVT TR IN","price":1.89,"valueUsd":157937.85,"canonicalUrl":"https://xoomar.com/markets/stocks/whlr"},{"settlementDate":"2026-06-29","cusip":"963025754","symbol":"WHLR","quantity":158165,"description":"WHEELER REAL ESTATE INVT TR IN","price":1.52,"valueUsd":240410.8,"canonicalUrl":"https://xoomar.com/markets/stocks/whlr"},{"settlementDate":"2026-06-30","cusip":"963025754","symbol":"WHLR","quantity":109158,"description":"WHEELER REAL ESTATE INVT TR IN","price":1.29,"valueUsd":140813.82,"canonicalUrl":"https://xoomar.com/markets/stocks/whlr"},{"settlementDate":"2026-07-01","cusip":"963025754","symbol":"WHLR","quantity":265232,"description":"WHEELER REAL ESTATE INVT TR IN","price":1.25,"valueUsd":331540,"canonicalUrl":"https://xoomar.com/markets/stocks/whlr"},{"settlementDate":"2026-07-02","cusip":"963025754","symbol":"WHLR","quantity":134784,"description":"WHEELER REAL ESTATE INVT TR IN","price":0.99,"valueUsd":133436.16,"canonicalUrl":"https://xoomar.com/markets/stocks/whlr"},{"settlementDate":"2026-07-06","cusip":"963025754","symbol":"WHLR","quantity":94550,"description":"WHEELER REAL ESTATE INVT TR IN","price":1.03,"valueUsd":97386.5,"canonicalUrl":"https://xoomar.com/markets/stocks/whlr"},{"settlementDate":"2026-07-07","cusip":"963025754","symbol":"WHLR","quantity":161978,"description":"WHEELER REAL ESTATE INVT TR IN","price":0.74,"valueUsd":119863.72,"canonicalUrl":"https://xoomar.com/markets/stocks/whlr"},{"settlementDate":"2026-07-08","cusip":"963025754","symbol":"WHLR","quantity":410579,"description":"WHEELER REAL ESTATE INVT TR IN","price":0.56,"valueUsd":229924.24,"canonicalUrl":"https://xoomar.com/markets/stocks/whlr"},{"settlementDate":"2026-07-09","cusip":"963025754","symbol":"WHLR","quantity":311829,"description":"WHEELER REAL ESTATE INVT TR IN","price":0.43,"valueUsd":134086.47,"canonicalUrl":"https://xoomar.com/markets/stocks/whlr"},{"settlementDate":"2026-07-10","cusip":"963025754","symbol":"WHLR","quantity":8445,"description":"WHEELER REAL ESTATE INVT TR IN","price":0.43,"valueUsd":3631.35,"canonicalUrl":"https://xoomar.com/markets/stocks/whlr"},{"settlementDate":"2026-07-13","cusip":"963025754","symbol":"WHLR","quantity":5875,"description":"WHEELER REAL ESTATE INVT TR IN","price":0.41,"valueUsd":2408.75,"canonicalUrl":"https://xoomar.com/markets/stocks/whlr"},{"settlementDate":"2026-07-20","cusip":"963025754","symbol":"WHLR","quantity":100,"description":"WHEELER REAL ESTATE INVT TR IN","price":0.36,"valueUsd":36,"canonicalUrl":"https://xoomar.com/markets/stocks/whlr"},{"settlementDate":"2026-07-29","cusip":"963025747","symbol":"WHLR","quantity":166088,"description":"WHEELER REAL ESTATE INVT TR IN","price":1.3,"valueUsd":215914.4,"canonicalUrl":"https://xoomar.com/markets/stocks/whlr"},{"settlementDate":"2026-07-30","cusip":"963025747","symbol":"WHLR","quantity":231247,"description":"WHEELER REAL ESTATE INVT TR IN","price":0.94,"valueUsd":217372.18,"canonicalUrl":"https://xoomar.com/markets/stocks/whlr"},{"settlementDate":"2026-07-31","cusip":"963025747","symbol":"WHLR","quantity":2995,"description":"WHEELER REAL ESTATE INVT TR IN","price":0.68,"valueUsd":2036.6,"canonicalUrl":"https://xoomar.com/markets/stocks/whlr"},{"settlementDate":"2026-08-03","cusip":"963025747","symbol":"WHLR","quantity":4937,"description":"WHEELER REAL ESTATE INVT TR IN","price":0.59,"valueUsd":2912.83,"canonicalUrl":"https://xoomar.com/markets/stocks/whlr"},{"settlementDate":"2026-08-04","cusip":"963025747","symbol":"WHLR","quantity":25037,"description":"WHEELER REAL ESTATE INVT TR IN","price":0.52,"valueUsd":13019.24,"canonicalUrl":"https://xoomar.com/markets/stocks/whlr"},{"settlementDate":"2026-08-06","cusip":"963025747","symbol":"WHLR","quantity":14950,"description":"WHEELER REAL ESTATE INVT TR IN","price":0.52,"valueUsd":7774,"canonicalUrl":"https://xoomar.com/markets/stocks/whlr"},{"settlementDate":"2026-08-13","cusip":"963025747","symbol":"WHLR","quantity":27670,"description":"WHEELER REAL ESTATE INVT TR IN","price":0.42,"valueUsd":11621.4,"canonicalUrl":"https://xoomar.com/markets/stocks/whlr"},{"settlementDate":"2026-08-14","cusip":"963025747","symbol":"WHLR","quantity":17406,"description":"WHEELER REAL ESTATE INVT TR IN","price":0.41,"valueUsd":7136.46,"canonicalUrl":"https://xoomar.com/markets/stocks/whlr"},{"settlementDate":"2026-08-17","cusip":"963025747","symbol":"WHLR","quantity":479,"description":"WHEELER REAL ESTATE INVT TR IN","price":0.36,"valueUsd":172.44,"canonicalUrl":"https://xoomar.com/markets/stocks/whlr"},{"settlementDate":"2026-08-18","cusip":"963025747","symbol":"WHLR","quantity":2533,"description":"WHEELER REAL ESTATE INVT TR IN","price":0.37,"valueUsd":937.21,"canonicalUrl":"https://xoomar.com/markets/stocks/whlr"},{"settlementDate":"2026-08-19","cusip":"963025747","symbol":"WHLR","quantity":414,"description":"WHEELER REAL ESTATE INVT TR IN","price":0.38,"valueUsd":157.32,"canonicalUrl":"https://xoomar.com/markets/stocks/whlr"},{"settlementDate":"2026-08-25","cusip":"963025747","symbol":"WHLR","quantity":13033,"description":"WHEELER REAL ESTATE INVT TR IN","price":0.37,"valueUsd":4822.21,"canonicalUrl":"https://xoomar.com/markets/stocks/whlr"},{"settlementDate":"2026-08-26","cusip":"963025747","symbol":"WHLR","quantity":8040,"description":"WHEELER REAL ESTATE INVT TR IN","price":0.37,"valueUsd":2974.8,"canonicalUrl":"https://xoomar.com/markets/stocks/whlr"},{"settlementDate":"2026-08-28","cusip":"963025739","symbol":"WHLR","quantity":14073,"description":"WHEELER REAL ESTATE INVT TR IN","price":1.12,"valueUsd":15761.76,"canonicalUrl":"https://xoomar.com/markets/stocks/whlr"},{"settlementDate":"2026-08-31","cusip":"963025739","symbol":"WHLR","quantity":1148451,"description":"WHEELER REAL ESTATE INVT TR IN","price":1.07,"valueUsd":1228842.57,"canonicalUrl":"https://xoomar.com/markets/stocks/whlr"},{"settlementDate":"2026-09-01","cusip":"963025739","symbol":"WHLR","quantity":347099,"description":"WHEELER REAL ESTATE INVT TR IN","price":0.68,"valueUsd":236027.32,"canonicalUrl":"https://xoomar.com/markets/stocks/whlr"},{"settlementDate":"2026-09-02","cusip":"963025739","symbol":"WHLR","quantity":2353,"description":"WHEELER REAL ESTATE INVT TR IN","price":0.58,"valueUsd":1364.74,"canonicalUrl":"https://xoomar.com/markets/stocks/whlr"},{"settlementDate":"2026-09-03","cusip":"963025739","symbol":"WHLR","quantity":12100,"description":"WHEELER REAL ESTATE INVT TR IN","price":0.53,"valueUsd":6413,"canonicalUrl":"https://xoomar.com/markets/stocks/whlr"},{"settlementDate":"2026-09-04","cusip":"963025739","symbol":"WHLR","quantity":12024,"description":"WHEELER REAL ESTATE INVT TR IN","price":0.51,"valueUsd":6132.24,"canonicalUrl":"https://xoomar.com/markets/stocks/whlr"},{"settlementDate":"2026-09-11","cusip":"963025739","symbol":"WHLR","quantity":2847,"description":"WHEELER REAL ESTATE INVT TR IN","price":0.37,"valueUsd":1053.39,"canonicalUrl":"https://xoomar.com/markets/stocks/whlr"},{"settlementDate":"2026-09-14","cusip":"963025739","symbol":"WHLR","quantity":14992,"description":"WHEELER REAL ESTATE INVT TR IN","price":0.39,"valueUsd":5846.88,"canonicalUrl":"https://xoomar.com/markets/stocks/whlr"},{"settlementDate":"2026-09-15","cusip":"963025739","symbol":"WHLR","quantity":16955,"description":"WHEELER REAL ESTATE INVT TR IN","price":0.37,"valueUsd":6273.35,"canonicalUrl":"https://xoomar.com/markets/stocks/whlr"},{"settlementDate":"2026-09-17","cusip":"963025739","symbol":"WHLR","quantity":56592,"description":"WHEELER REAL ESTATE INVT TR IN","price":0.38,"valueUsd":21504.96,"canonicalUrl":"https://xoomar.com/markets/stocks/whlr"},{"settlementDate":"2026-09-18","cusip":"963025739","symbol":"WHLR","quantity":1,"description":"WHEELER REAL ESTATE INVT TR IN","price":0.38,"valueUsd":0.38,"canonicalUrl":"https://xoomar.com/markets/stocks/whlr"},{"settlementDate":"2026-09-21","cusip":"963025739","symbol":"WHLR","quantity":65023,"description":"WHEELER REAL ESTATE INVT TR IN","price":0.27,"valueUsd":17556.21,"canonicalUrl":"https://xoomar.com/markets/stocks/whlr"},{"settlementDate":"2026-09-23","cusip":"963025721","symbol":"WHLR","quantity":192873,"description":"WHEELER REAL ESTATE INVT TR IN","price":1.87,"valueUsd":360672.51,"canonicalUrl":"https://xoomar.com/markets/stocks/whlr"},{"settlementDate":"2026-09-24","cusip":"963025721","symbol":"WHLR","quantity":394679,"description":"WHEELER REAL ESTATE INVT TR IN","price":5.44,"valueUsd":2147053.76,"canonicalUrl":"https://xoomar.com/markets/stocks/whlr"},{"settlementDate":"2026-09-25","cusip":"963025721","symbol":"WHLR","quantity":90205,"description":"WHEELER REAL ESTATE INVT TR IN","price":3.74,"valueUsd":337366.7,"canonicalUrl":"https://xoomar.com/markets/stocks/whlr"},{"settlementDate":"2026-09-28","cusip":"963025721","symbol":"WHLR","quantity":65330,"description":"WHEELER REAL ESTATE INVT TR IN","price":5.2,"valueUsd":339716,"canonicalUrl":"https://xoomar.com/markets/stocks/whlr"},{"settlementDate":"2026-09-29","cusip":"963025721","symbol":"WHLR","quantity":33521,"description":"WHEELER REAL ESTATE INVT TR IN","price":4.09,"valueUsd":137100.89,"canonicalUrl":"https://xoomar.com/markets/stocks/whlr"},{"settlementDate":"2026-09-30","cusip":"963025721","symbol":"WHLR","quantity":2380,"description":"WHEELER REAL ESTATE INVT TR IN","price":3.34,"valueUsd":7949.2,"canonicalUrl":"https://xoomar.com/markets/stocks/whlr"},{"settlementDate":"2026-10-01","cusip":"963025721","symbol":"WHLR","quantity":6578,"description":"WHEELER REAL ESTATE INVT TR IN","price":3.25,"valueUsd":21378.5,"canonicalUrl":"https://xoomar.com/markets/stocks/whlr"},{"settlementDate":"2026-10-02","cusip":"963025721","symbol":"WHLR","quantity":4548,"description":"WHEELER REAL ESTATE INVT TR IN","price":2.85,"valueUsd":12961.8,"canonicalUrl":"https://xoomar.com/markets/stocks/whlr"},{"settlementDate":"2026-10-05","cusip":"963025721","symbol":"WHLR","quantity":208132,"description":"WHEELER REAL ESTATE INVT TR IN","price":2.07,"valueUsd":430833.24,"canonicalUrl":"https://xoomar.com/markets/stocks/whlr"},{"settlementDate":"2026-10-06","cusip":"963025721","symbol":"WHLR","quantity":538977,"description":"WHEELER REAL ESTATE INVT TR IN","price":1.09,"valueUsd":587484.93,"canonicalUrl":"https://xoomar.com/markets/stocks/whlr"},{"settlementDate":"2026-10-07","cusip":"963025721","symbol":"WHLR","quantity":368146,"description":"WHEELER REAL ESTATE INVT TR IN","price":0.91,"valueUsd":335012.86,"canonicalUrl":"https://xoomar.com/markets/stocks/whlr"},{"settlementDate":"2026-10-08","cusip":"963025721","symbol":"WHLR","quantity":34624,"description":"WHEELER REAL ESTATE INVT TR IN","price":0.69,"valueUsd":23890.56,"canonicalUrl":"https://xoomar.com/markets/stocks/whlr"},{"settlementDate":"2026-10-09","cusip":"963025721","symbol":"WHLR","quantity":102733,"description":"WHEELER REAL ESTATE INVT TR IN","price":0.7,"valueUsd":71913.1,"canonicalUrl":"https://xoomar.com/markets/stocks/whlr"},{"settlementDate":"2026-10-13","cusip":"963025721","symbol":"WHLR","quantity":42775,"description":"WHEELER REAL ESTATE INVT TR IN","price":0.46,"valueUsd":19676.5,"canonicalUrl":"https://xoomar.com/markets/stocks/whlr"},{"settlementDate":"2026-10-14","cusip":"963025721","symbol":"WHLR","quantity":33483,"description":"WHEELER REAL ESTATE INVT TR IN","price":0.46,"valueUsd":15402.18,"canonicalUrl":"https://xoomar.com/markets/stocks/whlr"}],"updatedAt":"2026-11-03T17:44:34.829Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/whlr","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}