{"data":[{"settlementDate":"2026-04-24","cusip":"963320106","symbol":"WHR","quantity":100382,"description":"WHIRLPOOL CORPORATION","price":54.2,"valueUsd":5440704.4,"canonicalUrl":"https://xoomar.com/markets/stocks/whr"},{"settlementDate":"2026-04-27","cusip":"963320106","symbol":"WHR","quantity":83523,"description":"WHIRLPOOL CORPORATION","price":53.8,"valueUsd":4493537.4,"canonicalUrl":"https://xoomar.com/markets/stocks/whr"},{"settlementDate":"2026-04-28","cusip":"963320106","symbol":"WHR","quantity":69039,"description":"WHIRLPOOL CORPORATION","price":55.77,"valueUsd":3850305.03,"canonicalUrl":"https://xoomar.com/markets/stocks/whr"},{"settlementDate":"2026-04-29","cusip":"963320106","symbol":"WHR","quantity":140028,"description":"WHIRLPOOL CORPORATION","price":55.2,"valueUsd":7729545.6,"canonicalUrl":"https://xoomar.com/markets/stocks/whr"},{"settlementDate":"2026-04-30","cusip":"963320106","symbol":"WHR","quantity":1130,"description":"WHIRLPOOL CORPORATION","price":54.64,"valueUsd":61743.2,"canonicalUrl":"https://xoomar.com/markets/stocks/whr"},{"settlementDate":"2026-05-01","cusip":"963320106","symbol":"WHR","quantity":71602,"description":"WHIRLPOOL CORPORATION","price":56.06,"valueUsd":4014008.12,"canonicalUrl":"https://xoomar.com/markets/stocks/whr"},{"settlementDate":"2026-05-04","cusip":"963320106","symbol":"WHR","quantity":247761,"description":"WHIRLPOOL CORPORATION","price":56.57,"valueUsd":14015839.77,"canonicalUrl":"https://xoomar.com/markets/stocks/whr"},{"settlementDate":"2026-05-05","cusip":"963320106","symbol":"WHR","quantity":5470,"description":"WHIRLPOOL CORPORATION","price":53.07,"valueUsd":290292.9,"canonicalUrl":"https://xoomar.com/markets/stocks/whr"},{"settlementDate":"2026-05-08","cusip":"963320106","symbol":"WHR","quantity":22194,"description":"WHIRLPOOL CORPORATION","price":48.21,"valueUsd":1069972.74,"canonicalUrl":"https://xoomar.com/markets/stocks/whr"},{"settlementDate":"2026-05-11","cusip":"963320106","symbol":"WHR","quantity":4919,"description":"WHIRLPOOL CORPORATION","price":44.96,"valueUsd":221158.24,"canonicalUrl":"https://xoomar.com/markets/stocks/whr"},{"settlementDate":"2026-05-13","cusip":"963320106","symbol":"WHR","quantity":712,"description":"WHIRLPOOL CORPORATION","price":41.29,"valueUsd":29398.48,"canonicalUrl":"https://xoomar.com/markets/stocks/whr"},{"settlementDate":"2026-05-19","cusip":"963320106","symbol":"WHR","quantity":44786,"description":"WHIRLPOOL CORPORATION","price":39.47,"valueUsd":1767703.42,"canonicalUrl":"https://xoomar.com/markets/stocks/whr"},{"settlementDate":"2026-05-21","cusip":"963320106","symbol":"WHR","quantity":1275,"description":"WHIRLPOOL CORPORATION","price":41.51,"valueUsd":52925.25,"canonicalUrl":"https://xoomar.com/markets/stocks/whr"},{"settlementDate":"2026-05-26","cusip":"963320106","symbol":"WHR","quantity":2396,"description":"WHIRLPOOL CORPORATION","price":42.67,"valueUsd":102237.32,"canonicalUrl":"https://xoomar.com/markets/stocks/whr"},{"settlementDate":"2026-05-28","cusip":"963320106","symbol":"WHR","quantity":90263,"description":"WHIRLPOOL CORPORATION","price":44.36,"valueUsd":4004066.68,"canonicalUrl":"https://xoomar.com/markets/stocks/whr"},{"settlementDate":"2026-06-02","cusip":"963320106","symbol":"WHR","quantity":2780,"description":"WHIRLPOOL CORPORATION","price":42.44,"valueUsd":117983.2,"canonicalUrl":"https://xoomar.com/markets/stocks/whr"},{"settlementDate":"2026-06-03","cusip":"963320106","symbol":"WHR","quantity":6032,"description":"WHIRLPOOL CORPORATION","price":41.01,"valueUsd":247372.32,"canonicalUrl":"https://xoomar.com/markets/stocks/whr"},{"settlementDate":"2026-06-08","cusip":"963320106","symbol":"WHR","quantity":105523,"description":"WHIRLPOOL CORPORATION","price":39.47,"valueUsd":4164992.81,"canonicalUrl":"https://xoomar.com/markets/stocks/whr"},{"settlementDate":"2026-06-10","cusip":"963320106","symbol":"WHR","quantity":20609,"description":"WHIRLPOOL CORPORATION","price":41.44,"valueUsd":854036.96,"canonicalUrl":"https://xoomar.com/markets/stocks/whr"},{"settlementDate":"2026-06-11","cusip":"963320106","symbol":"WHR","quantity":22583,"description":"WHIRLPOOL CORPORATION","price":40.11,"valueUsd":905804.13,"canonicalUrl":"https://xoomar.com/markets/stocks/whr"},{"settlementDate":"2026-06-12","cusip":"963320106","symbol":"WHR","quantity":4283,"description":"WHIRLPOOL CORPORATION","price":42.41,"valueUsd":181642.03,"canonicalUrl":"https://xoomar.com/markets/stocks/whr"},{"settlementDate":"2026-06-15","cusip":"963320106","symbol":"WHR","quantity":4876,"description":"WHIRLPOOL CORPORATION","price":42.89,"valueUsd":209131.64,"canonicalUrl":"https://xoomar.com/markets/stocks/whr"},{"settlementDate":"2026-06-16","cusip":"963320106","symbol":"WHR","quantity":10445,"description":"WHIRLPOOL CORPORATION","price":41.86,"valueUsd":437227.7,"canonicalUrl":"https://xoomar.com/markets/stocks/whr"},{"settlementDate":"2026-06-17","cusip":"963320106","symbol":"WHR","quantity":59854,"description":"WHIRLPOOL CORPORATION","price":40.11,"valueUsd":2400743.94,"canonicalUrl":"https://xoomar.com/markets/stocks/whr"},{"settlementDate":"2026-06-18","cusip":"963320106","symbol":"WHR","quantity":4437,"description":"WHIRLPOOL CORPORATION","price":38.64,"valueUsd":171445.68,"canonicalUrl":"https://xoomar.com/markets/stocks/whr"},{"settlementDate":"2026-06-25","cusip":"963320106","symbol":"WHR","quantity":637,"description":"WHIRLPOOL CORPORATION","price":37.86,"valueUsd":24116.82,"canonicalUrl":"https://xoomar.com/markets/stocks/whr"},{"settlementDate":"2026-06-26","cusip":"963320106","symbol":"WHR","quantity":2373,"description":"WHIRLPOOL CORPORATION","price":37.74,"valueUsd":89557.02,"canonicalUrl":"https://xoomar.com/markets/stocks/whr"},{"settlementDate":"2026-06-29","cusip":"963320106","symbol":"WHR","quantity":3677,"description":"WHIRLPOOL CORPORATION","price":38.98,"valueUsd":143329.46,"canonicalUrl":"https://xoomar.com/markets/stocks/whr"},{"settlementDate":"2026-06-30","cusip":"963320106","symbol":"WHR","quantity":138926,"description":"WHIRLPOOL CORPORATION","price":38,"valueUsd":5279188,"canonicalUrl":"https://xoomar.com/markets/stocks/whr"},{"settlementDate":"2026-07-01","cusip":"963320106","symbol":"WHR","quantity":1393,"description":"WHIRLPOOL CORPORATION","price":39.42,"valueUsd":54912.06,"canonicalUrl":"https://xoomar.com/markets/stocks/whr"},{"settlementDate":"2026-07-02","cusip":"963320106","symbol":"WHR","quantity":3419,"description":"WHIRLPOOL CORPORATION","price":40.17,"valueUsd":137341.23,"canonicalUrl":"https://xoomar.com/markets/stocks/whr"},{"settlementDate":"2026-07-07","cusip":"963320106","symbol":"WHR","quantity":53275,"description":"WHIRLPOOL CORPORATION","price":38.04,"valueUsd":2026581,"canonicalUrl":"https://xoomar.com/markets/stocks/whr"},{"settlementDate":"2026-07-08","cusip":"963320106","symbol":"WHR","quantity":17137,"description":"WHIRLPOOL CORPORATION","price":37.12,"valueUsd":636125.44,"canonicalUrl":"https://xoomar.com/markets/stocks/whr"},{"settlementDate":"2026-07-09","cusip":"963320106","symbol":"WHR","quantity":41809,"description":"WHIRLPOOL CORPORATION","price":37.67,"valueUsd":1574945.03,"canonicalUrl":"https://xoomar.com/markets/stocks/whr"},{"settlementDate":"2026-07-10","cusip":"963320106","symbol":"WHR","quantity":25,"description":"WHIRLPOOL CORPORATION","price":37.86,"valueUsd":946.5,"canonicalUrl":"https://xoomar.com/markets/stocks/whr"},{"settlementDate":"2026-07-13","cusip":"963320106","symbol":"WHR","quantity":13590,"description":"WHIRLPOOL CORPORATION","price":40.72,"valueUsd":553384.8,"canonicalUrl":"https://xoomar.com/markets/stocks/whr"},{"settlementDate":"2026-07-14","cusip":"963320106","symbol":"WHR","quantity":11180,"description":"WHIRLPOOL CORPORATION","price":38.85,"valueUsd":434343,"canonicalUrl":"https://xoomar.com/markets/stocks/whr"},{"settlementDate":"2026-07-16","cusip":"963320106","symbol":"WHR","quantity":101,"description":"WHIRLPOOL CORPORATION","price":38.58,"valueUsd":3896.58,"canonicalUrl":"https://xoomar.com/markets/stocks/whr"},{"settlementDate":"2026-07-17","cusip":"963320106","symbol":"WHR","quantity":4026,"description":"WHIRLPOOL CORPORATION","price":39.89,"valueUsd":160597.14,"canonicalUrl":"https://xoomar.com/markets/stocks/whr"},{"settlementDate":"2026-07-20","cusip":"963320106","symbol":"WHR","quantity":5723,"description":"WHIRLPOOL CORPORATION","price":38.24,"valueUsd":218847.52,"canonicalUrl":"https://xoomar.com/markets/stocks/whr"},{"settlementDate":"2026-07-21","cusip":"963320106","symbol":"WHR","quantity":3902,"description":"WHIRLPOOL CORPORATION","price":36.91,"valueUsd":144022.82,"canonicalUrl":"https://xoomar.com/markets/stocks/whr"},{"settlementDate":"2026-07-22","cusip":"963320106","symbol":"WHR","quantity":3440,"description":"WHIRLPOOL CORPORATION","price":36.44,"valueUsd":125353.6,"canonicalUrl":"https://xoomar.com/markets/stocks/whr"},{"settlementDate":"2026-07-23","cusip":"963320106","symbol":"WHR","quantity":15146,"description":"WHIRLPOOL CORPORATION","price":37.14,"valueUsd":562522.44,"canonicalUrl":"https://xoomar.com/markets/stocks/whr"},{"settlementDate":"2026-07-27","cusip":"963320106","symbol":"WHR","quantity":7,"description":"WHIRLPOOL CORPORATION","price":37.27,"valueUsd":260.89,"canonicalUrl":"https://xoomar.com/markets/stocks/whr"},{"settlementDate":"2026-07-28","cusip":"963320106","symbol":"WHR","quantity":3001,"description":"WHIRLPOOL CORPORATION","price":37.63,"valueUsd":112927.63,"canonicalUrl":"https://xoomar.com/markets/stocks/whr"},{"settlementDate":"2026-07-29","cusip":"963320106","symbol":"WHR","quantity":3212,"description":"WHIRLPOOL CORPORATION","price":38.48,"valueUsd":123597.76,"canonicalUrl":"https://xoomar.com/markets/stocks/whr"},{"settlementDate":"2026-07-30","cusip":"963320106","symbol":"WHR","quantity":2836,"description":"WHIRLPOOL CORPORATION","price":38.45,"valueUsd":109044.2,"canonicalUrl":"https://xoomar.com/markets/stocks/whr"},{"settlementDate":"2026-08-05","cusip":"963320106","symbol":"WHR","quantity":41978,"description":"WHIRLPOOL CORPORATION","price":44.62,"valueUsd":1873058.36,"canonicalUrl":"https://xoomar.com/markets/stocks/whr"},{"settlementDate":"2026-08-06","cusip":"963320106","symbol":"WHR","quantity":8780,"description":"WHIRLPOOL CORPORATION","price":45.19,"valueUsd":396768.2,"canonicalUrl":"https://xoomar.com/markets/stocks/whr"},{"settlementDate":"2026-08-07","cusip":"963320106","symbol":"WHR","quantity":7993,"description":"WHIRLPOOL CORPORATION","price":43,"valueUsd":343699,"canonicalUrl":"https://xoomar.com/markets/stocks/whr"},{"settlementDate":"2026-08-10","cusip":"963320106","symbol":"WHR","quantity":7345,"description":"WHIRLPOOL CORPORATION","price":43.28,"valueUsd":317891.6,"canonicalUrl":"https://xoomar.com/markets/stocks/whr"},{"settlementDate":"2026-08-11","cusip":"963320106","symbol":"WHR","quantity":156,"description":"WHIRLPOOL CORPORATION","price":42.17,"valueUsd":6578.52,"canonicalUrl":"https://xoomar.com/markets/stocks/whr"},{"settlementDate":"2026-08-20","cusip":"963320106","symbol":"WHR","quantity":7304,"description":"WHIRLPOOL CORPORATION","price":40.09,"valueUsd":292817.36,"canonicalUrl":"https://xoomar.com/markets/stocks/whr"},{"settlementDate":"2026-08-24","cusip":"963320106","symbol":"WHR","quantity":164867,"description":"WHIRLPOOL CORPORATION","price":40.35,"valueUsd":6652383.45,"canonicalUrl":"https://xoomar.com/markets/stocks/whr"},{"settlementDate":"2026-08-26","cusip":"963320106","symbol":"WHR","quantity":7957,"description":"WHIRLPOOL CORPORATION","price":40.72,"valueUsd":324009.04,"canonicalUrl":"https://xoomar.com/markets/stocks/whr"},{"settlementDate":"2026-08-28","cusip":"963320106","symbol":"WHR","quantity":9531,"description":"WHIRLPOOL CORPORATION","price":39.75,"valueUsd":378857.25,"canonicalUrl":"https://xoomar.com/markets/stocks/whr"},{"settlementDate":"2026-08-31","cusip":"963320106","symbol":"WHR","quantity":18794,"description":"WHIRLPOOL CORPORATION","price":41.15,"valueUsd":773373.1,"canonicalUrl":"https://xoomar.com/markets/stocks/whr"},{"settlementDate":"2026-09-01","cusip":"963320106","symbol":"WHR","quantity":7453,"description":"WHIRLPOOL CORPORATION","price":40.84,"valueUsd":304380.52,"canonicalUrl":"https://xoomar.com/markets/stocks/whr"},{"settlementDate":"2026-09-03","cusip":"963320106","symbol":"WHR","quantity":2842,"description":"WHIRLPOOL CORPORATION","price":38.92,"valueUsd":110610.64,"canonicalUrl":"https://xoomar.com/markets/stocks/whr"},{"settlementDate":"2026-09-04","cusip":"963320106","symbol":"WHR","quantity":173,"description":"WHIRLPOOL CORPORATION","price":38.49,"valueUsd":6658.77,"canonicalUrl":"https://xoomar.com/markets/stocks/whr"},{"settlementDate":"2026-09-08","cusip":"963320106","symbol":"WHR","quantity":2266,"description":"WHIRLPOOL CORPORATION","price":39.3,"valueUsd":89053.8,"canonicalUrl":"https://xoomar.com/markets/stocks/whr"},{"settlementDate":"2026-09-16","cusip":"963320106","symbol":"WHR","quantity":42522,"description":"WHIRLPOOL CORPORATION","price":33.03,"valueUsd":1404501.66,"canonicalUrl":"https://xoomar.com/markets/stocks/whr"},{"settlementDate":"2026-09-17","cusip":"963320106","symbol":"WHR","quantity":31154,"description":"WHIRLPOOL CORPORATION","price":32.42,"valueUsd":1010012.68,"canonicalUrl":"https://xoomar.com/markets/stocks/whr"},{"settlementDate":"2026-09-21","cusip":"963320106","symbol":"WHR","quantity":16585,"description":"WHIRLPOOL CORPORATION","price":31.97,"valueUsd":530222.45,"canonicalUrl":"https://xoomar.com/markets/stocks/whr"},{"settlementDate":"2026-09-22","cusip":"963320106","symbol":"WHR","quantity":25,"description":"WHIRLPOOL CORPORATION","price":32.64,"valueUsd":816,"canonicalUrl":"https://xoomar.com/markets/stocks/whr"},{"settlementDate":"2026-09-28","cusip":"963320106","symbol":"WHR","quantity":5254,"description":"WHIRLPOOL CORPORATION","price":31.71,"valueUsd":166604.34,"canonicalUrl":"https://xoomar.com/markets/stocks/whr"},{"settlementDate":"2026-09-30","cusip":"963320106","symbol":"WHR","quantity":35584,"description":"WHIRLPOOL CORPORATION","price":30.67,"valueUsd":1091361.28,"canonicalUrl":"https://xoomar.com/markets/stocks/whr"}],"updatedAt":"2026-10-24T13:32:02.508Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/whr","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}