{"data":[{"settlementDate":"2026-05-14","cusip":"00032Q104","symbol":"WHWK","quantity":399,"description":"WHITEHAWK THERAPEUTICS, INC. C","price":4.93,"valueUsd":1967.07,"canonicalUrl":"https://xoomar.com/markets/stocks/whwk"},{"settlementDate":"2026-06-29","cusip":"00032Q104","symbol":"WHWK","quantity":149191,"description":"WHITEHAWK THERAPEUTICS, INC. C","price":4.16,"valueUsd":620634.56,"canonicalUrl":"https://xoomar.com/markets/stocks/whwk"},{"settlementDate":"2026-06-30","cusip":"00032Q104","symbol":"WHWK","quantity":143665,"description":"WHITEHAWK THERAPEUTICS, INC. C","price":4.41,"valueUsd":633562.65,"canonicalUrl":"https://xoomar.com/markets/stocks/whwk"},{"settlementDate":"2026-07-01","cusip":"00032Q104","symbol":"WHWK","quantity":100,"description":"WHITEHAWK THERAPEUTICS, INC. C","price":4.58,"valueUsd":458,"canonicalUrl":"https://xoomar.com/markets/stocks/whwk"},{"settlementDate":"2026-07-02","cusip":"00032Q104","symbol":"WHWK","quantity":756,"description":"WHITEHAWK THERAPEUTICS, INC. C","price":4.3,"valueUsd":3250.8,"canonicalUrl":"https://xoomar.com/markets/stocks/whwk"},{"settlementDate":"2026-07-09","cusip":"00032Q104","symbol":"WHWK","quantity":56,"description":"WHITEHAWK THERAPEUTICS, INC. C","price":3.96,"valueUsd":221.76,"canonicalUrl":"https://xoomar.com/markets/stocks/whwk"},{"settlementDate":"2026-07-23","cusip":"00032Q104","symbol":"WHWK","quantity":5268,"description":"WHITEHAWK THERAPEUTICS, INC. C","price":3.99,"valueUsd":21019.32,"canonicalUrl":"https://xoomar.com/markets/stocks/whwk"},{"settlementDate":"2026-07-29","cusip":"00032Q104","symbol":"WHWK","quantity":8861,"description":"WHITEHAWK THERAPEUTICS, INC. C","price":3.68,"valueUsd":32608.48,"canonicalUrl":"https://xoomar.com/markets/stocks/whwk"},{"settlementDate":"2026-08-03","cusip":"00032Q104","symbol":"WHWK","quantity":6467,"description":"WHITEHAWK THERAPEUTICS, INC. C","price":3.85,"valueUsd":24897.95,"canonicalUrl":"https://xoomar.com/markets/stocks/whwk"},{"settlementDate":"2026-08-11","cusip":"00032Q104","symbol":"WHWK","quantity":6200,"description":"WHITEHAWK THERAPEUTICS, INC. C","price":4.55,"valueUsd":28210,"canonicalUrl":"https://xoomar.com/markets/stocks/whwk"},{"settlementDate":"2026-08-13","cusip":"00032Q104","symbol":"WHWK","quantity":718,"description":"WHITEHAWK THERAPEUTICS, INC. C","price":4.71,"valueUsd":3381.78,"canonicalUrl":"https://xoomar.com/markets/stocks/whwk"},{"settlementDate":"2026-08-19","cusip":"00032Q104","symbol":"WHWK","quantity":2775,"description":"WHITEHAWK THERAPEUTICS, INC. C","price":4.76,"valueUsd":13209,"canonicalUrl":"https://xoomar.com/markets/stocks/whwk"},{"settlementDate":"2026-09-09","cusip":"00032Q104","symbol":"WHWK","quantity":68,"description":"WHITEHAWK THERAPEUTICS, INC. C","price":4.39,"valueUsd":298.52,"canonicalUrl":"https://xoomar.com/markets/stocks/whwk"},{"settlementDate":"2026-09-21","cusip":"00032Q104","symbol":"WHWK","quantity":1345,"description":"WHITEHAWK THERAPEUTICS, INC. C","price":4.2,"valueUsd":5649,"canonicalUrl":"https://xoomar.com/markets/stocks/whwk"},{"settlementDate":"2026-10-05","cusip":"00032Q104","symbol":"WHWK","quantity":61,"description":"WHITEHAWK THERAPEUTICS, INC. C","price":3.7,"valueUsd":225.7,"canonicalUrl":"https://xoomar.com/markets/stocks/whwk"}],"updatedAt":"2026-11-05T17:43:43.456Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/whwk","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}