{"data":[{"settlementDate":"2026-05-04","cusip":"974250102","symbol":"WINA","quantity":1108,"description":"WINMARK CORPORATION","price":373.23,"valueUsd":413538.84,"canonicalUrl":"https://xoomar.com/markets/stocks/wina"},{"settlementDate":"2026-05-05","cusip":"974250102","symbol":"WINA","quantity":1108,"description":"WINMARK CORPORATION","price":368.7,"valueUsd":408519.6,"canonicalUrl":"https://xoomar.com/markets/stocks/wina"},{"settlementDate":"2026-05-11","cusip":"974250102","symbol":"WINA","quantity":61,"description":"WINMARK CORPORATION","price":373.4,"valueUsd":22777.4,"canonicalUrl":"https://xoomar.com/markets/stocks/wina"},{"settlementDate":"2026-05-13","cusip":"974250102","symbol":"WINA","quantity":302,"description":"WINMARK CORPORATION","price":360.36,"valueUsd":108828.72,"canonicalUrl":"https://xoomar.com/markets/stocks/wina"},{"settlementDate":"2026-05-14","cusip":"974250102","symbol":"WINA","quantity":151,"description":"WINMARK CORPORATION","price":352.26,"valueUsd":53191.26,"canonicalUrl":"https://xoomar.com/markets/stocks/wina"},{"settlementDate":"2026-05-19","cusip":"974250102","symbol":"WINA","quantity":448,"description":"WINMARK CORPORATION","price":353.06,"valueUsd":158170.88,"canonicalUrl":"https://xoomar.com/markets/stocks/wina"},{"settlementDate":"2026-05-21","cusip":"974250102","symbol":"WINA","quantity":80,"description":"WINMARK CORPORATION","price":359.57,"valueUsd":28765.6,"canonicalUrl":"https://xoomar.com/markets/stocks/wina"},{"settlementDate":"2026-05-22","cusip":"974250102","symbol":"WINA","quantity":699,"description":"WINMARK CORPORATION","price":362.28,"valueUsd":253233.72,"canonicalUrl":"https://xoomar.com/markets/stocks/wina"},{"settlementDate":"2026-05-28","cusip":"974250102","symbol":"WINA","quantity":111,"description":"WINMARK CORPORATION","price":383.88,"valueUsd":42610.68,"canonicalUrl":"https://xoomar.com/markets/stocks/wina"},{"settlementDate":"2026-06-01","cusip":"974250102","symbol":"WINA","quantity":622,"description":"WINMARK CORPORATION","price":378.57,"valueUsd":235470.54,"canonicalUrl":"https://xoomar.com/markets/stocks/wina"},{"settlementDate":"2026-06-02","cusip":"974250102","symbol":"WINA","quantity":223,"description":"WINMARK CORPORATION","price":380.52,"valueUsd":84855.96,"canonicalUrl":"https://xoomar.com/markets/stocks/wina"},{"settlementDate":"2026-06-04","cusip":"974250102","symbol":"WINA","quantity":340,"description":"WINMARK CORPORATION","price":375.7,"valueUsd":127738,"canonicalUrl":"https://xoomar.com/markets/stocks/wina"},{"settlementDate":"2026-06-08","cusip":"974250102","symbol":"WINA","quantity":71,"description":"WINMARK CORPORATION","price":377.59,"valueUsd":26808.89,"canonicalUrl":"https://xoomar.com/markets/stocks/wina"},{"settlementDate":"2026-06-18","cusip":"974250102","symbol":"WINA","quantity":736,"description":"WINMARK CORPORATION","price":400.54,"valueUsd":294797.44,"canonicalUrl":"https://xoomar.com/markets/stocks/wina"},{"settlementDate":"2026-06-22","cusip":"974250102","symbol":"WINA","quantity":182,"description":"WINMARK CORPORATION","price":400.34,"valueUsd":72861.88,"canonicalUrl":"https://xoomar.com/markets/stocks/wina"},{"settlementDate":"2026-07-17","cusip":"974250102","symbol":"WINA","quantity":7,"description":"WINMARK CORPORATION","price":388.95,"valueUsd":2722.65,"canonicalUrl":"https://xoomar.com/markets/stocks/wina"},{"settlementDate":"2026-07-20","cusip":"974250102","symbol":"WINA","quantity":4,"description":"WINMARK CORPORATION","price":388.1,"valueUsd":1552.4,"canonicalUrl":"https://xoomar.com/markets/stocks/wina"},{"settlementDate":"2026-08-03","cusip":"974250102","symbol":"WINA","quantity":650,"description":"WINMARK CORPORATION","price":333.5,"valueUsd":216775,"canonicalUrl":"https://xoomar.com/markets/stocks/wina"},{"settlementDate":"2026-08-05","cusip":"974250102","symbol":"WINA","quantity":162,"description":"WINMARK CORPORATION","price":354.17,"valueUsd":57375.54,"canonicalUrl":"https://xoomar.com/markets/stocks/wina"},{"settlementDate":"2026-08-11","cusip":"974250102","symbol":"WINA","quantity":661,"description":"WINMARK CORPORATION","price":378.2,"valueUsd":249990.2,"canonicalUrl":"https://xoomar.com/markets/stocks/wina"},{"settlementDate":"2026-08-12","cusip":"974250102","symbol":"WINA","quantity":1,"description":"WINMARK CORPORATION","price":369.95,"valueUsd":369.95,"canonicalUrl":"https://xoomar.com/markets/stocks/wina"},{"settlementDate":"2026-08-21","cusip":"974250102","symbol":"WINA","quantity":44,"description":"WINMARK CORPORATION","price":342.89,"valueUsd":15087.16,"canonicalUrl":"https://xoomar.com/markets/stocks/wina"},{"settlementDate":"2026-08-27","cusip":"974250102","symbol":"WINA","quantity":85,"description":"WINMARK CORPORATION","price":346.07,"valueUsd":29415.95,"canonicalUrl":"https://xoomar.com/markets/stocks/wina"},{"settlementDate":"2026-08-31","cusip":"974250102","symbol":"WINA","quantity":29,"description":"WINMARK CORPORATION","price":337.25,"valueUsd":9780.25,"canonicalUrl":"https://xoomar.com/markets/stocks/wina"},{"settlementDate":"2026-09-02","cusip":"974250102","symbol":"WINA","quantity":16,"description":"WINMARK CORPORATION","price":326.05,"valueUsd":5216.8,"canonicalUrl":"https://xoomar.com/markets/stocks/wina"},{"settlementDate":"2026-09-16","cusip":"974250102","symbol":"WINA","quantity":544,"description":"WINMARK CORPORATION","price":301.55,"valueUsd":164043.2,"canonicalUrl":"https://xoomar.com/markets/stocks/wina"}],"updatedAt":"2026-10-25T02:19:46.711Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/wina","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}