{"data":[{"settlementDate":"2026-04-30","cusip":"974155103","symbol":"WING","quantity":482,"description":"WINGSTOP INC COM","price":171.21,"valueUsd":82523.22,"canonicalUrl":"https://xoomar.com/markets/stocks/wing"},{"settlementDate":"2026-05-06","cusip":"974155103","symbol":"WING","quantity":6086,"description":"WINGSTOP INC COM","price":146.74,"valueUsd":893059.64,"canonicalUrl":"https://xoomar.com/markets/stocks/wing"},{"settlementDate":"2026-05-08","cusip":"974155103","symbol":"WING","quantity":66361,"description":"WINGSTOP INC COM","price":134.88,"valueUsd":8950771.68,"canonicalUrl":"https://xoomar.com/markets/stocks/wing"},{"settlementDate":"2026-05-14","cusip":"974155103","symbol":"WING","quantity":1575,"description":"WINGSTOP INC COM","price":120.61,"valueUsd":189960.75,"canonicalUrl":"https://xoomar.com/markets/stocks/wing"},{"settlementDate":"2026-05-15","cusip":"974155103","symbol":"WING","quantity":53805,"description":"WINGSTOP INC COM","price":118.96,"valueUsd":6400642.8,"canonicalUrl":"https://xoomar.com/markets/stocks/wing"},{"settlementDate":"2026-05-22","cusip":"974155103","symbol":"WING","quantity":401,"description":"WINGSTOP INC COM","price":132.65,"valueUsd":53192.65,"canonicalUrl":"https://xoomar.com/markets/stocks/wing"},{"settlementDate":"2026-05-26","cusip":"974155103","symbol":"WING","quantity":370,"description":"WINGSTOP INC COM","price":140.41,"valueUsd":51951.7,"canonicalUrl":"https://xoomar.com/markets/stocks/wing"},{"settlementDate":"2026-05-27","cusip":"974155103","symbol":"WING","quantity":1602,"description":"WINGSTOP INC COM","price":140.63,"valueUsd":225289.26,"canonicalUrl":"https://xoomar.com/markets/stocks/wing"},{"settlementDate":"2026-05-28","cusip":"974155103","symbol":"WING","quantity":96,"description":"WINGSTOP INC COM","price":152.09,"valueUsd":14600.64,"canonicalUrl":"https://xoomar.com/markets/stocks/wing"},{"settlementDate":"2026-06-01","cusip":"974155103","symbol":"WING","quantity":31891,"description":"WINGSTOP INC COM","price":156.96,"valueUsd":5005611.36,"canonicalUrl":"https://xoomar.com/markets/stocks/wing"},{"settlementDate":"2026-06-02","cusip":"974155103","symbol":"WING","quantity":714,"description":"WINGSTOP INC COM","price":158.16,"valueUsd":112926.24,"canonicalUrl":"https://xoomar.com/markets/stocks/wing"},{"settlementDate":"2026-06-04","cusip":"974155103","symbol":"WING","quantity":586,"description":"WINGSTOP INC COM","price":144.05,"valueUsd":84413.3,"canonicalUrl":"https://xoomar.com/markets/stocks/wing"},{"settlementDate":"2026-06-05","cusip":"974155103","symbol":"WING","quantity":121,"description":"WINGSTOP INC COM","price":144.48,"valueUsd":17482.08,"canonicalUrl":"https://xoomar.com/markets/stocks/wing"},{"settlementDate":"2026-06-08","cusip":"974155103","symbol":"WING","quantity":156,"description":"WINGSTOP INC COM","price":142.23,"valueUsd":22187.88,"canonicalUrl":"https://xoomar.com/markets/stocks/wing"},{"settlementDate":"2026-06-11","cusip":"974155103","symbol":"WING","quantity":638,"description":"WINGSTOP INC COM","price":145.59,"valueUsd":92886.42,"canonicalUrl":"https://xoomar.com/markets/stocks/wing"},{"settlementDate":"2026-06-12","cusip":"974155103","symbol":"WING","quantity":1731,"description":"WINGSTOP INC COM","price":153.88,"valueUsd":266366.28,"canonicalUrl":"https://xoomar.com/markets/stocks/wing"},{"settlementDate":"2026-06-15","cusip":"974155103","symbol":"WING","quantity":1967,"description":"WINGSTOP INC COM","price":162.29,"valueUsd":319224.43,"canonicalUrl":"https://xoomar.com/markets/stocks/wing"},{"settlementDate":"2026-06-16","cusip":"974155103","symbol":"WING","quantity":643,"description":"WINGSTOP INC COM","price":166.22,"valueUsd":106879.46,"canonicalUrl":"https://xoomar.com/markets/stocks/wing"},{"settlementDate":"2026-06-18","cusip":"974155103","symbol":"WING","quantity":13,"description":"WINGSTOP INC COM","price":150.05,"valueUsd":1950.65,"canonicalUrl":"https://xoomar.com/markets/stocks/wing"},{"settlementDate":"2026-06-22","cusip":"974155103","symbol":"WING","quantity":2180,"description":"WINGSTOP INC COM","price":161.78,"valueUsd":352680.4,"canonicalUrl":"https://xoomar.com/markets/stocks/wing"},{"settlementDate":"2026-06-29","cusip":"974155103","symbol":"WING","quantity":2874,"description":"WINGSTOP INC COM","price":166.76,"valueUsd":479268.24,"canonicalUrl":"https://xoomar.com/markets/stocks/wing"},{"settlementDate":"2026-06-30","cusip":"974155103","symbol":"WING","quantity":9366,"description":"WINGSTOP INC COM","price":165.47,"valueUsd":1549792.02,"canonicalUrl":"https://xoomar.com/markets/stocks/wing"},{"settlementDate":"2026-07-02","cusip":"974155103","symbol":"WING","quantity":73,"description":"WINGSTOP INC COM","price":174.97,"valueUsd":12772.81,"canonicalUrl":"https://xoomar.com/markets/stocks/wing"},{"settlementDate":"2026-07-22","cusip":"974155103","symbol":"WING","quantity":18,"description":"WINGSTOP INC COM","price":134.95,"valueUsd":2429.1,"canonicalUrl":"https://xoomar.com/markets/stocks/wing"},{"settlementDate":"2026-07-23","cusip":"974155103","symbol":"WING","quantity":744,"description":"WINGSTOP INC COM","price":138.12,"valueUsd":102761.28,"canonicalUrl":"https://xoomar.com/markets/stocks/wing"},{"settlementDate":"2026-07-24","cusip":"974155103","symbol":"WING","quantity":15,"description":"WINGSTOP INC COM","price":134.86,"valueUsd":2022.9,"canonicalUrl":"https://xoomar.com/markets/stocks/wing"},{"settlementDate":"2026-07-29","cusip":"974155103","symbol":"WING","quantity":3999,"description":"WINGSTOP INC COM","price":134.87,"valueUsd":539345.13,"canonicalUrl":"https://xoomar.com/markets/stocks/wing"},{"settlementDate":"2026-07-30","cusip":"974155103","symbol":"WING","quantity":299,"description":"WINGSTOP INC COM","price":139.45,"valueUsd":41695.55,"canonicalUrl":"https://xoomar.com/markets/stocks/wing"},{"settlementDate":"2026-08-03","cusip":"974155103","symbol":"WING","quantity":1170,"description":"WINGSTOP INC COM","price":129.49,"valueUsd":151503.3,"canonicalUrl":"https://xoomar.com/markets/stocks/wing"},{"settlementDate":"2026-08-04","cusip":"974155103","symbol":"WING","quantity":1047,"description":"WINGSTOP INC COM","price":130.39,"valueUsd":136518.33,"canonicalUrl":"https://xoomar.com/markets/stocks/wing"},{"settlementDate":"2026-08-17","cusip":"974155103","symbol":"WING","quantity":63,"description":"WINGSTOP INC COM","price":126.12,"valueUsd":7945.56,"canonicalUrl":"https://xoomar.com/markets/stocks/wing"},{"settlementDate":"2026-08-19","cusip":"974155103","symbol":"WING","quantity":480,"description":"WINGSTOP INC COM","price":114.55,"valueUsd":54984,"canonicalUrl":"https://xoomar.com/markets/stocks/wing"},{"settlementDate":"2026-08-21","cusip":"974155103","symbol":"WING","quantity":8157,"description":"WINGSTOP INC COM","price":113.63,"valueUsd":926879.91,"canonicalUrl":"https://xoomar.com/markets/stocks/wing"},{"settlementDate":"2026-08-24","cusip":"974155103","symbol":"WING","quantity":3549,"description":"WINGSTOP INC COM","price":115.43,"valueUsd":409661.07,"canonicalUrl":"https://xoomar.com/markets/stocks/wing"},{"settlementDate":"2026-08-31","cusip":"974155103","symbol":"WING","quantity":6532,"description":"WINGSTOP INC COM","price":113.58,"valueUsd":741904.56,"canonicalUrl":"https://xoomar.com/markets/stocks/wing"},{"settlementDate":"2026-09-02","cusip":"974155103","symbol":"WING","quantity":153,"description":"WINGSTOP INC COM","price":109.6,"valueUsd":16768.8,"canonicalUrl":"https://xoomar.com/markets/stocks/wing"},{"settlementDate":"2026-09-03","cusip":"974155103","symbol":"WING","quantity":8680,"description":"WINGSTOP INC COM","price":113.16,"valueUsd":982228.8,"canonicalUrl":"https://xoomar.com/markets/stocks/wing"},{"settlementDate":"2026-09-04","cusip":"974155103","symbol":"WING","quantity":56,"description":"WINGSTOP INC COM","price":110.28,"valueUsd":6175.68,"canonicalUrl":"https://xoomar.com/markets/stocks/wing"},{"settlementDate":"2026-09-10","cusip":"974155103","symbol":"WING","quantity":26902,"description":"WINGSTOP INC COM","price":110.58,"valueUsd":2974823.16,"canonicalUrl":"https://xoomar.com/markets/stocks/wing"},{"settlementDate":"2026-09-14","cusip":"974155103","symbol":"WING","quantity":1500,"description":"WINGSTOP INC COM","price":117.1,"valueUsd":175650,"canonicalUrl":"https://xoomar.com/markets/stocks/wing"},{"settlementDate":"2026-09-18","cusip":"974155103","symbol":"WING","quantity":27822,"description":"WINGSTOP INC COM","price":103.76,"valueUsd":2886810.72,"canonicalUrl":"https://xoomar.com/markets/stocks/wing"},{"settlementDate":"2026-09-21","cusip":"974155103","symbol":"WING","quantity":1207,"description":"WINGSTOP INC COM","price":104.08,"valueUsd":125624.56,"canonicalUrl":"https://xoomar.com/markets/stocks/wing"},{"settlementDate":"2026-09-24","cusip":"974155103","symbol":"WING","quantity":4653,"description":"WINGSTOP INC COM","price":97.88,"valueUsd":455435.64,"canonicalUrl":"https://xoomar.com/markets/stocks/wing"},{"settlementDate":"2026-09-28","cusip":"974155103","symbol":"WING","quantity":11051,"description":"WINGSTOP INC COM","price":99.07,"valueUsd":1094822.57,"canonicalUrl":"https://xoomar.com/markets/stocks/wing"},{"settlementDate":"2026-09-30","cusip":"974155103","symbol":"WING","quantity":404,"description":"WINGSTOP INC COM","price":108.62,"valueUsd":43882.48,"canonicalUrl":"https://xoomar.com/markets/stocks/wing"}],"updatedAt":"2026-10-29T11:02:28.289Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/wing","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}