{"data":[{"settlementDate":"2022-01-25","cusip":"M98068105","symbol":"WIX","quantity":8717,"description":"WIX.COM LTD ORDINARY SHS","price":129.38,"valueUsd":1127805.46},{"settlementDate":"2022-01-26","cusip":"M98068105","symbol":"WIX","quantity":10,"description":"WIX.COM LTD ORDINARY SHS","price":124.74,"valueUsd":1247.4},{"settlementDate":"2022-01-27","cusip":"M98068105","symbol":"WIX","quantity":422,"description":"WIX.COM LTD ORDINARY SHS","price":120.14,"valueUsd":50699.08},{"settlementDate":"2022-01-28","cusip":"M98068105","symbol":"WIX","quantity":57,"description":"WIX.COM LTD ORDINARY SHS","price":117.11,"valueUsd":6675.27},{"settlementDate":"2022-02-01","cusip":"M98068105","symbol":"WIX","quantity":41,"description":"WIX.COM LTD ORDINARY SHS","price":131.37,"valueUsd":5386.17},{"settlementDate":"2022-02-03","cusip":"M98068105","symbol":"WIX","quantity":27798,"description":"WIX.COM LTD ORDINARY SHS","price":121.51,"valueUsd":3377734.98},{"settlementDate":"2022-02-07","cusip":"M98068105","symbol":"WIX","quantity":34,"description":"WIX.COM LTD ORDINARY SHS","price":119.99,"valueUsd":4079.66},{"settlementDate":"2022-02-10","cusip":"M98068105","symbol":"WIX","quantity":356,"description":"WIX.COM LTD ORDINARY SHS","price":123.82,"valueUsd":44079.92},{"settlementDate":"2022-02-11","cusip":"M98068105","symbol":"WIX","quantity":1,"description":"WIX.COM LTD ORDINARY SHS","price":121.3,"valueUsd":121.3},{"settlementDate":"2022-02-17","cusip":"M98068105","symbol":"WIX","quantity":4966,"description":"WIX.COM LTD ORDINARY SHS","price":89.06,"valueUsd":442271.96},{"settlementDate":"2022-02-18","cusip":"M98068105","symbol":"WIX","quantity":169756,"description":"WIX.COM LTD ORDINARY SHS","price":88.37,"valueUsd":15001337.72},{"settlementDate":"2022-02-22","cusip":"M98068105","symbol":"WIX","quantity":723,"description":"WIX.COM LTD ORDINARY SHS","price":86.12,"valueUsd":62264.76},{"settlementDate":"2022-02-23","cusip":"M98068105","symbol":"WIX","quantity":19951,"description":"WIX.COM LTD ORDINARY SHS","price":84.82,"valueUsd":1692243.82},{"settlementDate":"2022-02-24","cusip":"M98068105","symbol":"WIX","quantity":50,"description":"WIX.COM LTD ORDINARY SHS","price":81.67,"valueUsd":4083.5},{"settlementDate":"2022-02-25","cusip":"M98068105","symbol":"WIX","quantity":23961,"description":"WIX.COM LTD ORDINARY SHS","price":88.19,"valueUsd":2113120.59},{"settlementDate":"2022-02-28","cusip":"M98068105","symbol":"WIX","quantity":533,"description":"WIX.COM LTD ORDINARY SHS","price":88.1,"valueUsd":46957.3},{"settlementDate":"2022-03-01","cusip":"M98068105","symbol":"WIX","quantity":357,"description":"WIX.COM LTD ORDINARY SHS","price":91.58,"valueUsd":32694.06},{"settlementDate":"2022-03-03","cusip":"M98068105","symbol":"WIX","quantity":1595,"description":"WIX.COM LTD ORDINARY SHS","price":84.33,"valueUsd":134506.35},{"settlementDate":"2022-03-09","cusip":"M98068105","symbol":"WIX","quantity":512,"description":"WIX.COM LTD ORDINARY SHS","price":74.65,"valueUsd":38220.8},{"settlementDate":"2022-03-15","cusip":"M98068105","symbol":"WIX","quantity":788,"description":"WIX.COM LTD ORDINARY SHS","price":75.03,"valueUsd":59123.64},{"settlementDate":"2022-03-16","cusip":"M98068105","symbol":"WIX","quantity":392,"description":"WIX.COM LTD ORDINARY SHS","price":77.97,"valueUsd":30564.24},{"settlementDate":"2022-03-17","cusip":"M98068105","symbol":"WIX","quantity":177,"description":"WIX.COM LTD ORDINARY SHS","price":84.79,"valueUsd":15007.83},{"settlementDate":"2022-03-24","cusip":"M98068105","symbol":"WIX","quantity":299,"description":"WIX.COM LTD ORDINARY SHS","price":95.1,"valueUsd":28434.9},{"settlementDate":"2022-03-25","cusip":"M98068105","symbol":"WIX","quantity":469,"description":"WIX.COM LTD ORDINARY SHS","price":99.84,"valueUsd":46824.96},{"settlementDate":"2022-03-29","cusip":"M98068105","symbol":"WIX","quantity":698,"description":"WIX.COM LTD ORDINARY SHS","price":97.04,"valueUsd":67733.92},{"settlementDate":"2022-04-01","cusip":"M98068105","symbol":"WIX","quantity":746,"description":"WIX.COM LTD ORDINARY SHS","price":104.46,"valueUsd":77927.16},{"settlementDate":"2022-04-07","cusip":"M98068105","symbol":"WIX","quantity":15,"description":"WIX.COM LTD ORDINARY SHS","price":99.1,"valueUsd":1486.5},{"settlementDate":"2022-04-13","cusip":"M98068105","symbol":"WIX","quantity":140,"description":"WIX.COM LTD ORDINARY SHS","price":93.94,"valueUsd":13151.6},{"settlementDate":"2022-04-20","cusip":"M98068105","symbol":"WIX","quantity":208,"description":"WIX.COM LTD ORDINARY SHS","price":94.15,"valueUsd":19583.2},{"settlementDate":"2022-04-25","cusip":"M98068105","symbol":"WIX","quantity":595,"description":"WIX.COM LTD ORDINARY SHS","price":82.98,"valueUsd":49373.1},{"settlementDate":"2022-04-26","cusip":"M98068105","symbol":"WIX","quantity":314,"description":"WIX.COM LTD ORDINARY SHS","price":82.83,"valueUsd":26008.62},{"settlementDate":"2022-04-28","cusip":"M98068105","symbol":"WIX","quantity":2925,"description":"WIX.COM LTD ORDINARY SHS","price":75.79,"valueUsd":221685.75},{"settlementDate":"2022-04-29","cusip":"M98068105","symbol":"WIX","quantity":482,"description":"WIX.COM LTD ORDINARY SHS","price":80.82,"valueUsd":38955.24},{"settlementDate":"2022-05-02","cusip":"M98068105","symbol":"WIX","quantity":1403,"description":"WIX.COM LTD ORDINARY SHS","price":75.46,"valueUsd":105870.38},{"settlementDate":"2022-05-06","cusip":"M98068105","symbol":"WIX","quantity":1052,"description":"WIX.COM LTD ORDINARY SHS","price":74.09,"valueUsd":77942.68},{"settlementDate":"2022-05-16","cusip":"M98068105","symbol":"WIX","quantity":1127,"description":"WIX.COM LTD ORDINARY SHS","price":71.19,"valueUsd":80231.13},{"settlementDate":"2022-05-24","cusip":"M98068105","symbol":"WIX","quantity":548,"description":"WIX.COM LTD ORDINARY SHS","price":66.93,"valueUsd":36677.64},{"settlementDate":"2022-05-26","cusip":"M98068105","symbol":"WIX","quantity":18,"description":"WIX.COM LTD ORDINARY SHS","price":63.46,"valueUsd":1142.28},{"settlementDate":"2022-06-01","cusip":"M98068105","symbol":"WIX","quantity":20,"description":"WIX.COM LTD ORDINARY SHS","price":63.01,"valueUsd":1260.2},{"settlementDate":"2022-06-07","cusip":"M98068105","symbol":"WIX","quantity":997,"description":"WIX.COM LTD ORDINARY SHS","price":58.5,"valueUsd":58324.5},{"settlementDate":"2022-06-08","cusip":"M98068105","symbol":"WIX","quantity":122,"description":"WIX.COM LTD ORDINARY SHS","price":60.06,"valueUsd":7327.32},{"settlementDate":"2022-06-10","cusip":"M98068105","symbol":"WIX","quantity":857,"description":"WIX.COM LTD ORDINARY SHS","price":60.4,"valueUsd":51762.8},{"settlementDate":"2022-06-13","cusip":"M98068105","symbol":"WIX","quantity":163,"description":"WIX.COM LTD ORDINARY SHS","price":57.63,"valueUsd":9393.69},{"settlementDate":"2022-06-14","cusip":"M98068105","symbol":"WIX","quantity":1133,"description":"WIX.COM LTD ORDINARY SHS","price":54.53,"valueUsd":61782.49},{"settlementDate":"2022-06-16","cusip":"M98068105","symbol":"WIX","quantity":17,"description":"WIX.COM LTD ORDINARY SHS","price":61.73,"valueUsd":1049.41},{"settlementDate":"2022-06-21","cusip":"M98068105","symbol":"WIX","quantity":18056,"description":"WIX.COM LTD ORDINARY SHS","price":60.43,"valueUsd":1091124.08},{"settlementDate":"2022-06-29","cusip":"M98068105","symbol":"WIX","quantity":1861,"description":"WIX.COM LTD ORDINARY SHS","price":65.8,"valueUsd":122453.8},{"settlementDate":"2022-06-30","cusip":"M98068105","symbol":"WIX","quantity":5982,"description":"WIX.COM LTD ORDINARY SHS","price":65.27,"valueUsd":390445.14},{"settlementDate":"2022-07-13","cusip":"M98068105","symbol":"WIX","quantity":4,"description":"WIX.COM LTD ORDINARY SHS","price":64.93,"valueUsd":259.72},{"settlementDate":"2022-07-14","cusip":"M98068105","symbol":"WIX","quantity":1892,"description":"WIX.COM LTD ORDINARY SHS","price":64.47,"valueUsd":121977.24},{"settlementDate":"2022-07-15","cusip":"M98068105","symbol":"WIX","quantity":654,"description":"WIX.COM LTD ORDINARY SHS","price":60.13,"valueUsd":39325.02},{"settlementDate":"2022-07-27","cusip":"M98068105","symbol":"WIX","quantity":319,"description":"WIX.COM LTD ORDINARY SHS","price":56.39,"valueUsd":17988.41},{"settlementDate":"2022-07-29","cusip":"M98068105","symbol":"WIX","quantity":987,"description":"WIX.COM LTD ORDINARY SHS","price":59.75,"valueUsd":58973.25},{"settlementDate":"2022-08-02","cusip":"M98068105","symbol":"WIX","quantity":800,"description":"WIX.COM LTD ORDINARY SHS","price":60.6,"valueUsd":48480},{"settlementDate":"2022-08-12","cusip":"M98068105","symbol":"WIX","quantity":98,"description":"WIX.COM LTD ORDINARY SHS","price":75.77,"valueUsd":7425.46},{"settlementDate":"2022-08-15","cusip":"M98068105","symbol":"WIX","quantity":6752,"description":"WIX.COM LTD ORDINARY SHS","price":77.41,"valueUsd":522672.32},{"settlementDate":"2022-08-16","cusip":"M98068105","symbol":"WIX","quantity":5767,"description":"WIX.COM LTD ORDINARY SHS","price":78.03,"valueUsd":449999.01},{"settlementDate":"2022-08-17","cusip":"M98068105","symbol":"WIX","quantity":2549,"description":"WIX.COM LTD ORDINARY SHS","price":74.91,"valueUsd":190945.59},{"settlementDate":"2022-08-22","cusip":"M98068105","symbol":"WIX","quantity":1,"description":"WIX.COM LTD ORDINARY SHS","price":69.46,"valueUsd":69.46},{"settlementDate":"2022-08-23","cusip":"M98068105","symbol":"WIX","quantity":1246,"description":"WIX.COM LTD ORDINARY SHS","price":67.14,"valueUsd":83656.44},{"settlementDate":"2022-08-24","cusip":"M98068105","symbol":"WIX","quantity":51,"description":"WIX.COM LTD ORDINARY SHS","price":67.21,"valueUsd":3427.71},{"settlementDate":"2022-08-26","cusip":"M98068105","symbol":"WIX","quantity":517,"description":"WIX.COM LTD ORDINARY SHS","price":70.02,"valueUsd":36200.34},{"settlementDate":"2022-08-29","cusip":"M98068105","symbol":"WIX","quantity":1067,"description":"WIX.COM LTD ORDINARY SHS","price":64.09,"valueUsd":68384.03},{"settlementDate":"2022-08-31","cusip":"M98068105","symbol":"WIX","quantity":186,"description":"WIX.COM LTD ORDINARY SHS","price":64.56,"valueUsd":12008.16},{"settlementDate":"2022-09-02","cusip":"M98068105","symbol":"WIX","quantity":797,"description":"WIX.COM LTD ORDINARY SHS","price":62.22,"valueUsd":49589.34},{"settlementDate":"2022-09-08","cusip":"M98068105","symbol":"WIX","quantity":988,"description":"WIX.COM LTD ORDINARY SHS","price":65.07,"valueUsd":64289.16},{"settlementDate":"2022-09-09","cusip":"M98068105","symbol":"WIX","quantity":143,"description":"WIX.COM LTD ORDINARY SHS","price":66.02,"valueUsd":9440.86},{"settlementDate":"2022-09-13","cusip":"M98068105","symbol":"WIX","quantity":179,"description":"WIX.COM LTD ORDINARY SHS","price":72.9,"valueUsd":13049.1},{"settlementDate":"2022-09-14","cusip":"M98068105","symbol":"WIX","quantity":1069,"description":"WIX.COM LTD ORDINARY SHS","price":72.63,"valueUsd":77641.47},{"settlementDate":"2022-09-20","cusip":"M98068105","symbol":"WIX","quantity":9330,"description":"WIX.COM LTD ORDINARY SHS","price":85.26,"valueUsd":795475.8},{"settlementDate":"2022-09-21","cusip":"M98068105","symbol":"WIX","quantity":651,"description":"WIX.COM LTD ORDINARY SHS","price":82.34,"valueUsd":53603.34},{"settlementDate":"2022-09-28","cusip":"M98068105","symbol":"WIX","quantity":498,"description":"WIX.COM LTD ORDINARY SHS","price":72.28,"valueUsd":35995.44},{"settlementDate":"2022-09-30","cusip":"M98068105","symbol":"WIX","quantity":606,"description":"WIX.COM LTD ORDINARY SHS","price":80.41,"valueUsd":48728.46},{"settlementDate":"2022-10-03","cusip":"M98068105","symbol":"WIX","quantity":300,"description":"WIX.COM LTD ORDINARY SHS","price":78.23,"valueUsd":23469},{"settlementDate":"2022-10-06","cusip":"M98068105","symbol":"WIX","quantity":366,"description":"WIX.COM LTD ORDINARY SHS","price":83.87,"valueUsd":30696.42},{"settlementDate":"2022-10-07","cusip":"M98068105","symbol":"WIX","quantity":2549,"description":"WIX.COM LTD ORDINARY SHS","price":84.91,"valueUsd":216435.59},{"settlementDate":"2022-10-11","cusip":"M98068105","symbol":"WIX","quantity":9302,"description":"WIX.COM LTD ORDINARY SHS","price":75.29,"valueUsd":700347.58},{"settlementDate":"2022-10-12","cusip":"M98068105","symbol":"WIX","quantity":11157,"description":"WIX.COM LTD ORDINARY SHS","price":74.6,"valueUsd":832312.2},{"settlementDate":"2022-10-14","cusip":"M98068105","symbol":"WIX","quantity":14387,"description":"WIX.COM LTD ORDINARY SHS","price":72.35,"valueUsd":1040899.45},{"settlementDate":"2022-10-19","cusip":"M98068105","symbol":"WIX","quantity":520,"description":"WIX.COM LTD ORDINARY SHS","price":75.88,"valueUsd":39457.6},{"settlementDate":"2022-10-25","cusip":"M98068105","symbol":"WIX","quantity":398,"description":"WIX.COM LTD ORDINARY SHS","price":78.31,"valueUsd":31167.38},{"settlementDate":"2022-10-26","cusip":"M98068105","symbol":"WIX","quantity":188,"description":"WIX.COM LTD ORDINARY SHS","price":85.97,"valueUsd":16162.36},{"settlementDate":"2022-11-01","cusip":"M98068105","symbol":"WIX","quantity":199,"description":"WIX.COM LTD ORDINARY SHS","price":84.1,"valueUsd":16735.9},{"settlementDate":"2022-11-02","cusip":"M98068105","symbol":"WIX","quantity":136,"description":"WIX.COM LTD ORDINARY SHS","price":83.84,"valueUsd":11402.24},{"settlementDate":"2022-11-04","cusip":"M98068105","symbol":"WIX","quantity":37,"description":"WIX.COM LTD ORDINARY SHS","price":80.33,"valueUsd":2972.21},{"settlementDate":"2022-11-07","cusip":"M98068105","symbol":"WIX","quantity":41,"description":"WIX.COM LTD ORDINARY SHS","price":70.35,"valueUsd":2884.35},{"settlementDate":"2022-11-09","cusip":"M98068105","symbol":"WIX","quantity":1246,"description":"WIX.COM LTD ORDINARY SHS","price":69.71,"valueUsd":86858.66},{"settlementDate":"2022-11-14","cusip":"M98068105","symbol":"WIX","quantity":49,"description":"WIX.COM LTD ORDINARY SHS","price":84.99,"valueUsd":4164.51},{"settlementDate":"2022-11-21","cusip":"M98068105","symbol":"WIX","quantity":1441,"description":"WIX.COM LTD ORDINARY SHS","price":85.09,"valueUsd":122614.69},{"settlementDate":"2022-11-25","cusip":"M98068105","symbol":"WIX","quantity":355,"description":"WIX.COM LTD ORDINARY SHS","price":84.86,"valueUsd":30125.3},{"settlementDate":"2022-11-28","cusip":"M98068105","symbol":"WIX","quantity":1049,"description":"WIX.COM LTD ORDINARY SHS","price":86.36,"valueUsd":90591.64},{"settlementDate":"2022-12-05","cusip":"M98068105","symbol":"WIX","quantity":318,"description":"WIX.COM LTD ORDINARY SHS","price":89.44,"valueUsd":28441.92},{"settlementDate":"2022-12-07","cusip":"M98068105","symbol":"WIX","quantity":370,"description":"WIX.COM LTD ORDINARY SHS","price":81.57,"valueUsd":30180.9},{"settlementDate":"2022-12-08","cusip":"M98068105","symbol":"WIX","quantity":1079,"description":"WIX.COM LTD ORDINARY SHS","price":80.29,"valueUsd":86632.91},{"settlementDate":"2022-12-09","cusip":"M98068105","symbol":"WIX","quantity":374,"description":"WIX.COM LTD ORDINARY SHS","price":83.86,"valueUsd":31363.64},{"settlementDate":"2022-12-15","cusip":"M98068105","symbol":"WIX","quantity":1645,"description":"WIX.COM LTD ORDINARY SHS","price":84.79,"valueUsd":139479.55},{"settlementDate":"2022-12-19","cusip":"M98068105","symbol":"WIX","quantity":70000,"description":"WIX.COM LTD ORDINARY SHS","price":80.89,"valueUsd":5662300},{"settlementDate":"2022-12-22","cusip":"M98068105","symbol":"WIX","quantity":201,"description":"WIX.COM LTD ORDINARY SHS","price":81.19,"valueUsd":16319.19},{"settlementDate":"2022-12-23","cusip":"M98068105","symbol":"WIX","quantity":299,"description":"WIX.COM LTD ORDINARY SHS","price":78.64,"valueUsd":23513.36},{"settlementDate":"2022-12-27","cusip":"M98068105","symbol":"WIX","quantity":458,"description":"WIX.COM LTD ORDINARY SHS","price":76.27,"valueUsd":34931.66},{"settlementDate":"2022-12-28","cusip":"M98068105","symbol":"WIX","quantity":820,"description":"WIX.COM LTD ORDINARY SHS","price":73.37,"valueUsd":60163.4},{"settlementDate":"2022-12-29","cusip":"M98068105","symbol":"WIX","quantity":852,"description":"WIX.COM LTD ORDINARY SHS","price":71.27,"valueUsd":60722.04},{"settlementDate":"2023-01-03","cusip":"M98068105","symbol":"WIX","quantity":13766,"description":"WIX.COM LTD ORDINARY SHS","price":76.83,"valueUsd":1057641.78},{"settlementDate":"2023-01-06","cusip":"M98068105","symbol":"WIX","quantity":367,"description":"WIX.COM LTD ORDINARY SHS","price":74.92,"valueUsd":27495.64},{"settlementDate":"2023-01-09","cusip":"M98068105","symbol":"WIX","quantity":52283,"description":"WIX.COM LTD ORDINARY SHS","price":74.62,"valueUsd":3901357.46},{"settlementDate":"2023-01-12","cusip":"M98068105","symbol":"WIX","quantity":150,"description":"WIX.COM LTD ORDINARY SHS","price":78.11,"valueUsd":11716.5},{"settlementDate":"2023-01-20","cusip":"M98068105","symbol":"WIX","quantity":498,"description":"WIX.COM LTD ORDINARY SHS","price":81.88,"valueUsd":40776.24},{"settlementDate":"2023-01-31","cusip":"M98068105","symbol":"WIX","quantity":339,"description":"WIX.COM LTD ORDINARY SHS","price":85.72,"valueUsd":29059.08},{"settlementDate":"2023-02-03","cusip":"M98068105","symbol":"WIX","quantity":87,"description":"WIX.COM LTD ORDINARY SHS","price":96.92,"valueUsd":8432.04},{"settlementDate":"2023-02-06","cusip":"M98068105","symbol":"WIX","quantity":351,"description":"WIX.COM LTD ORDINARY SHS","price":90.44,"valueUsd":31744.44},{"settlementDate":"2023-02-07","cusip":"M98068105","symbol":"WIX","quantity":488,"description":"WIX.COM LTD ORDINARY SHS","price":88.68,"valueUsd":43275.84},{"settlementDate":"2023-02-10","cusip":"M98068105","symbol":"WIX","quantity":308,"description":"WIX.COM LTD ORDINARY SHS","price":86.96,"valueUsd":26783.68},{"settlementDate":"2023-02-15","cusip":"M98068105","symbol":"WIX","quantity":376,"description":"WIX.COM LTD ORDINARY SHS","price":86.93,"valueUsd":32685.68},{"settlementDate":"2023-02-17","cusip":"M98068105","symbol":"WIX","quantity":641,"description":"WIX.COM LTD ORDINARY SHS","price":86.56,"valueUsd":55484.96},{"settlementDate":"2023-02-21","cusip":"M98068105","symbol":"WIX","quantity":347,"description":"WIX.COM LTD ORDINARY SHS","price":85.4,"valueUsd":29633.8},{"settlementDate":"2023-02-24","cusip":"M98068105","symbol":"WIX","quantity":7624,"description":"WIX.COM LTD ORDINARY SHS","price":92.84,"valueUsd":707812.16},{"settlementDate":"2023-02-27","cusip":"M98068105","symbol":"WIX","quantity":293,"description":"WIX.COM LTD ORDINARY SHS","price":89.3,"valueUsd":26164.9},{"settlementDate":"2023-03-01","cusip":"M98068105","symbol":"WIX","quantity":21626,"description":"WIX.COM LTD ORDINARY SHS","price":90.53,"valueUsd":1957801.78},{"settlementDate":"2023-03-02","cusip":"M98068105","symbol":"WIX","quantity":14053,"description":"WIX.COM LTD ORDINARY SHS","price":87.85,"valueUsd":1234556.05},{"settlementDate":"2023-03-06","cusip":"M98068105","symbol":"WIX","quantity":9603,"description":"WIX.COM LTD ORDINARY SHS","price":93.96,"valueUsd":902297.88},{"settlementDate":"2023-03-08","cusip":"M98068105","symbol":"WIX","quantity":1000,"description":"WIX.COM LTD ORDINARY SHS","price":95.15,"valueUsd":95150},{"settlementDate":"2023-03-09","cusip":"M98068105","symbol":"WIX","quantity":14662,"description":"WIX.COM LTD ORDINARY SHS","price":93.04,"valueUsd":1364152.48},{"settlementDate":"2023-03-13","cusip":"M98068105","symbol":"WIX","quantity":3438,"description":"WIX.COM LTD ORDINARY SHS","price":86.41,"valueUsd":297077.58},{"settlementDate":"2023-03-20","cusip":"M98068105","symbol":"WIX","quantity":5391,"description":"WIX.COM LTD ORDINARY SHS","price":89.26,"valueUsd":481200.66},{"settlementDate":"2023-03-21","cusip":"M98068105","symbol":"WIX","quantity":706,"description":"WIX.COM LTD ORDINARY SHS","price":88.38,"valueUsd":62396.28},{"settlementDate":"2023-03-28","cusip":"M98068105","symbol":"WIX","quantity":395,"description":"WIX.COM LTD ORDINARY SHS","price":95.52,"valueUsd":37730.4},{"settlementDate":"2023-03-29","cusip":"M98068105","symbol":"WIX","quantity":5012,"description":"WIX.COM LTD ORDINARY SHS","price":93.3,"valueUsd":467619.6},{"settlementDate":"2023-04-03","cusip":"M98068105","symbol":"WIX","quantity":278,"description":"WIX.COM LTD ORDINARY SHS","price":99.8,"valueUsd":27744.4},{"settlementDate":"2023-04-06","cusip":"M98068105","symbol":"WIX","quantity":222,"description":"WIX.COM LTD ORDINARY SHS","price":96.32,"valueUsd":21383.04},{"settlementDate":"2023-04-10","cusip":"M98068105","symbol":"WIX","quantity":4886,"description":"WIX.COM LTD ORDINARY SHS","price":93.4,"valueUsd":456352.4},{"settlementDate":"2023-04-11","cusip":"M98068105","symbol":"WIX","quantity":232,"description":"WIX.COM LTD ORDINARY SHS","price":92.27,"valueUsd":21406.64},{"settlementDate":"2023-04-14","cusip":"M98068105","symbol":"WIX","quantity":1900,"description":"WIX.COM LTD ORDINARY SHS","price":91.35,"valueUsd":173565},{"settlementDate":"2023-04-17","cusip":"M98068105","symbol":"WIX","quantity":7394,"description":"WIX.COM LTD ORDINARY SHS","price":89.98,"valueUsd":665312.12},{"settlementDate":"2023-04-19","cusip":"M98068105","symbol":"WIX","quantity":2993,"description":"WIX.COM LTD ORDINARY SHS","price":92.47,"valueUsd":276762.71},{"settlementDate":"2023-04-20","cusip":"M98068105","symbol":"WIX","quantity":727,"description":"WIX.COM LTD ORDINARY SHS","price":90.86,"valueUsd":66055.22},{"settlementDate":"2023-04-21","cusip":"M98068105","symbol":"WIX","quantity":931,"description":"WIX.COM LTD ORDINARY SHS","price":89.42,"valueUsd":83250.02},{"settlementDate":"2023-04-24","cusip":"M98068105","symbol":"WIX","quantity":5279,"description":"WIX.COM LTD ORDINARY SHS","price":90.83,"valueUsd":479491.57},{"settlementDate":"2023-04-25","cusip":"M98068105","symbol":"WIX","quantity":7002,"description":"WIX.COM LTD ORDINARY SHS","price":88.24,"valueUsd":617856.48},{"settlementDate":"2023-05-04","cusip":"M98068105","symbol":"WIX","quantity":362,"description":"WIX.COM LTD ORDINARY SHS","price":75.36,"valueUsd":27280.32},{"settlementDate":"2023-05-11","cusip":"M98068105","symbol":"WIX","quantity":6736,"description":"WIX.COM LTD ORDINARY SHS","price":77.51,"valueUsd":522107.36},{"settlementDate":"2023-05-15","cusip":"M98068105","symbol":"WIX","quantity":210,"description":"WIX.COM LTD ORDINARY SHS","price":76.14,"valueUsd":15989.4},{"settlementDate":"2023-05-17","cusip":"M98068105","symbol":"WIX","quantity":9813,"description":"WIX.COM LTD ORDINARY SHS","price":81.45,"valueUsd":799268.85},{"settlementDate":"2023-05-18","cusip":"M98068105","symbol":"WIX","quantity":37883,"description":"WIX.COM LTD ORDINARY SHS","price":82.53,"valueUsd":3126483.99},{"settlementDate":"2023-05-23","cusip":"M98068105","symbol":"WIX","quantity":8782,"description":"WIX.COM LTD ORDINARY SHS","price":78.92,"valueUsd":693075.44},{"settlementDate":"2023-05-24","cusip":"M98068105","symbol":"WIX","quantity":204,"description":"WIX.COM LTD ORDINARY SHS","price":77.57,"valueUsd":15824.28},{"settlementDate":"2023-05-26","cusip":"M98068105","symbol":"WIX","quantity":559,"description":"WIX.COM LTD ORDINARY SHS","price":77,"valueUsd":43043},{"settlementDate":"2023-06-01","cusip":"M98068105","symbol":"WIX","quantity":134,"description":"WIX.COM LTD ORDINARY SHS","price":76.22,"valueUsd":10213.48},{"settlementDate":"2023-06-02","cusip":"M98068105","symbol":"WIX","quantity":925,"description":"WIX.COM LTD ORDINARY SHS","price":76,"valueUsd":70300},{"settlementDate":"2023-06-05","cusip":"M98068105","symbol":"WIX","quantity":940,"description":"WIX.COM LTD ORDINARY SHS","price":76.54,"valueUsd":71947.6},{"settlementDate":"2023-06-08","cusip":"M98068105","symbol":"WIX","quantity":5630,"description":"WIX.COM LTD ORDINARY SHS","price":73.99,"valueUsd":416563.7},{"settlementDate":"2023-06-12","cusip":"M98068105","symbol":"WIX","quantity":709,"description":"WIX.COM LTD ORDINARY SHS","price":73.82,"valueUsd":52338.38},{"settlementDate":"2023-06-14","cusip":"M98068105","symbol":"WIX","quantity":2119,"description":"WIX.COM LTD ORDINARY SHS","price":81.56,"valueUsd":172825.64},{"settlementDate":"2023-06-16","cusip":"M98068105","symbol":"WIX","quantity":4906,"description":"WIX.COM LTD ORDINARY SHS","price":89.15,"valueUsd":437369.9},{"settlementDate":"2023-06-20","cusip":"M98068105","symbol":"WIX","quantity":631,"description":"WIX.COM LTD ORDINARY SHS","price":85.02,"valueUsd":53647.62},{"settlementDate":"2023-06-21","cusip":"M98068105","symbol":"WIX","quantity":1972,"description":"WIX.COM LTD ORDINARY SHS","price":79.63,"valueUsd":157030.36},{"settlementDate":"2023-06-22","cusip":"M98068105","symbol":"WIX","quantity":379,"description":"WIX.COM LTD ORDINARY SHS","price":79.15,"valueUsd":29997.85},{"settlementDate":"2023-06-23","cusip":"M98068105","symbol":"WIX","quantity":641,"description":"WIX.COM LTD ORDINARY SHS","price":78.98,"valueUsd":50626.18},{"settlementDate":"2023-06-27","cusip":"M98068105","symbol":"WIX","quantity":28365,"description":"WIX.COM LTD ORDINARY SHS","price":76.11,"valueUsd":2158860.15},{"settlementDate":"2023-06-29","cusip":"M98068105","symbol":"WIX","quantity":40,"description":"WIX.COM LTD ORDINARY SHS","price":78.15,"valueUsd":3126},{"settlementDate":"2023-07-03","cusip":"M98068105","symbol":"WIX","quantity":408,"description":"WIX.COM LTD ORDINARY SHS","price":78.24,"valueUsd":31921.92},{"settlementDate":"2023-07-10","cusip":"M98068105","symbol":"WIX","quantity":210,"description":"WIX.COM LTD ORDINARY SHS","price":76.14,"valueUsd":15989.4},{"settlementDate":"2023-07-13","cusip":"M98068105","symbol":"WIX","quantity":237,"description":"WIX.COM LTD ORDINARY SHS","price":78.22,"valueUsd":18538.14},{"settlementDate":"2023-07-18","cusip":"M98068105","symbol":"WIX","quantity":196,"description":"WIX.COM LTD ORDINARY SHS","price":83.1,"valueUsd":16287.6},{"settlementDate":"2023-07-20","cusip":"M98068105","symbol":"WIX","quantity":760,"description":"WIX.COM LTD ORDINARY SHS","price":92.33,"valueUsd":70170.8},{"settlementDate":"2023-07-21","cusip":"M98068105","symbol":"WIX","quantity":36,"description":"WIX.COM LTD ORDINARY SHS","price":84.52,"valueUsd":3042.72},{"settlementDate":"2023-07-25","cusip":"M98068105","symbol":"WIX","quantity":93,"description":"WIX.COM LTD ORDINARY SHS","price":83.79,"valueUsd":7792.47},{"settlementDate":"2023-07-26","cusip":"M98068105","symbol":"WIX","quantity":182,"description":"WIX.COM LTD ORDINARY SHS","price":84.97,"valueUsd":15464.54},{"settlementDate":"2023-08-03","cusip":"M98068105","symbol":"WIX","quantity":18367,"description":"WIX.COM LTD ORDINARY SHS","price":88.51,"valueUsd":1625663.17},{"settlementDate":"2023-08-04","cusip":"M98068105","symbol":"WIX","quantity":556,"description":"WIX.COM LTD ORDINARY SHS","price":99.96,"valueUsd":55577.76},{"settlementDate":"2023-08-10","cusip":"M98068105","symbol":"WIX","quantity":281,"description":"WIX.COM LTD ORDINARY SHS","price":90.41,"valueUsd":25405.21},{"settlementDate":"2023-08-15","cusip":"M98068105","symbol":"WIX","quantity":378,"description":"WIX.COM LTD ORDINARY SHS","price":89.28,"valueUsd":33747.84},{"settlementDate":"2023-08-16","cusip":"M98068105","symbol":"WIX","quantity":33747,"description":"WIX.COM LTD ORDINARY SHS","price":89.01,"valueUsd":3003820.47},{"settlementDate":"2023-08-18","cusip":"M98068105","symbol":"WIX","quantity":1,"description":"WIX.COM LTD ORDINARY SHS","price":87.16,"valueUsd":87.16},{"settlementDate":"2023-08-22","cusip":"M98068105","symbol":"WIX","quantity":26,"description":"WIX.COM LTD ORDINARY SHS","price":88.26,"valueUsd":2294.76},{"settlementDate":"2023-09-01","cusip":"M98068105","symbol":"WIX","quantity":221,"description":"WIX.COM LTD ORDINARY SHS","price":98.77,"valueUsd":21828.17},{"settlementDate":"2023-09-05","cusip":"M98068105","symbol":"WIX","quantity":158,"description":"WIX.COM LTD ORDINARY SHS","price":97.46,"valueUsd":15398.68},{"settlementDate":"2023-09-06","cusip":"M98068105","symbol":"WIX","quantity":2519,"description":"WIX.COM LTD ORDINARY SHS","price":95.23,"valueUsd":239884.37},{"settlementDate":"2023-09-07","cusip":"M98068105","symbol":"WIX","quantity":58329,"description":"WIX.COM LTD ORDINARY SHS","price":96.88,"valueUsd":5650913.52},{"settlementDate":"2023-09-08","cusip":"M98068105","symbol":"WIX","quantity":270,"description":"WIX.COM LTD ORDINARY SHS","price":94.4,"valueUsd":25488},{"settlementDate":"2023-09-11","cusip":"M98068105","symbol":"WIX","quantity":717,"description":"WIX.COM LTD ORDINARY SHS","price":93.07,"valueUsd":66731.19},{"settlementDate":"2023-09-12","cusip":"M98068105","symbol":"WIX","quantity":665,"description":"WIX.COM LTD ORDINARY SHS","price":94.68,"valueUsd":62962.2},{"settlementDate":"2023-09-13","cusip":"M98068105","symbol":"WIX","quantity":54,"description":"WIX.COM LTD ORDINARY SHS","price":94.95,"valueUsd":5127.3},{"settlementDate":"2023-09-19","cusip":"M98068105","symbol":"WIX","quantity":662,"description":"WIX.COM LTD ORDINARY SHS","price":94.7,"valueUsd":62691.4},{"settlementDate":"2023-09-20","cusip":"M98068105","symbol":"WIX","quantity":189,"description":"WIX.COM LTD ORDINARY SHS","price":94.24,"valueUsd":17811.36},{"settlementDate":"2023-09-27","cusip":"M98068105","symbol":"WIX","quantity":355,"description":"WIX.COM LTD ORDINARY SHS","price":88.4,"valueUsd":31382},{"settlementDate":"2023-09-28","cusip":"M98068105","symbol":"WIX","quantity":55,"description":"WIX.COM LTD ORDINARY SHS","price":88.67,"valueUsd":4876.85},{"settlementDate":"2023-10-03","cusip":"M98068105","symbol":"WIX","quantity":251,"description":"WIX.COM LTD ORDINARY SHS","price":90.74,"valueUsd":22775.74},{"settlementDate":"2023-10-06","cusip":"M98068105","symbol":"WIX","quantity":265,"description":"WIX.COM LTD ORDINARY SHS","price":87.67,"valueUsd":23232.55},{"settlementDate":"2023-10-11","cusip":"M98068105","symbol":"WIX","quantity":10,"description":"WIX.COM LTD ORDINARY SHS","price":87.16,"valueUsd":871.6},{"settlementDate":"2023-10-19","cusip":"M98068105","symbol":"WIX","quantity":124,"description":"WIX.COM LTD ORDINARY SHS","price":84.21,"valueUsd":10442.04},{"settlementDate":"2023-11-06","cusip":"M98068105","symbol":"WIX","quantity":409,"description":"WIX.COM LTD ORDINARY SHS","price":87.66,"valueUsd":35852.94},{"settlementDate":"2023-11-10","cusip":"M98068105","symbol":"WIX","quantity":984,"description":"WIX.COM LTD ORDINARY SHS","price":86.65,"valueUsd":85263.6},{"settlementDate":"2023-11-13","cusip":"M98068105","symbol":"WIX","quantity":20,"description":"WIX.COM LTD ORDINARY SHS","price":89.29,"valueUsd":1785.8},{"settlementDate":"2023-11-14","cusip":"M98068105","symbol":"WIX","quantity":209,"description":"WIX.COM LTD ORDINARY SHS","price":87.14,"valueUsd":18212.26},{"settlementDate":"2023-11-17","cusip":"M98068105","symbol":"WIX","quantity":12,"description":"WIX.COM LTD ORDINARY SHS","price":94.19,"valueUsd":1130.28},{"settlementDate":"2023-11-21","cusip":"M98068105","symbol":"WIX","quantity":277,"description":"WIX.COM LTD ORDINARY SHS","price":98.29,"valueUsd":27226.33},{"settlementDate":"2023-11-28","cusip":"M98068105","symbol":"WIX","quantity":10,"description":"WIX.COM LTD ORDINARY SHS","price":98.01,"valueUsd":980.1},{"settlementDate":"2023-12-04","cusip":"M98068105","symbol":"WIX","quantity":313,"description":"WIX.COM LTD ORDINARY SHS","price":105.7,"valueUsd":33084.1},{"settlementDate":"2023-12-06","cusip":"M98068105","symbol":"WIX","quantity":14598,"description":"WIX.COM LTD ORDINARY SHS","price":105.46,"valueUsd":1539505.08},{"settlementDate":"2023-12-08","cusip":"M98068105","symbol":"WIX","quantity":1600,"description":"WIX.COM LTD ORDINARY SHS","price":102.4,"valueUsd":163840},{"settlementDate":"2023-12-19","cusip":"M98068105","symbol":"WIX","quantity":330,"description":"WIX.COM LTD ORDINARY SHS","price":114.83,"valueUsd":37893.9},{"settlementDate":"2023-12-20","cusip":"M98068105","symbol":"WIX","quantity":48,"description":"WIX.COM LTD ORDINARY SHS","price":118.79,"valueUsd":5701.92},{"settlementDate":"2024-01-12","cusip":"M98068105","symbol":"WIX","quantity":69,"description":"WIX.COM LTD ORDINARY SHS","price":125.26,"valueUsd":8642.94},{"settlementDate":"2024-01-30","cusip":"M98068105","symbol":"WIX","quantity":15,"description":"WIX.COM LTD ORDINARY SHS","price":128.92,"valueUsd":1933.8},{"settlementDate":"2024-02-28","cusip":"M98068105","symbol":"WIX","quantity":1313,"description":"WIX.COM LTD ORDINARY SHS","price":140.32,"valueUsd":184240.16},{"settlementDate":"2024-02-29","cusip":"M98068105","symbol":"WIX","quantity":1300,"description":"WIX.COM LTD ORDINARY SHS","price":139.29,"valueUsd":181077},{"settlementDate":"2024-03-08","cusip":"M98068105","symbol":"WIX","quantity":5,"description":"WIX.COM LTD ORDINARY SHS","price":142.76,"valueUsd":713.8},{"settlementDate":"2024-03-19","cusip":"M98068105","symbol":"WIX","quantity":1497,"description":"WIX.COM LTD ORDINARY SHS","price":138.52,"valueUsd":207364.44},{"settlementDate":"2024-03-27","cusip":"M98068105","symbol":"WIX","quantity":11,"description":"WIX.COM LTD ORDINARY SHS","price":138.05,"valueUsd":1518.55},{"settlementDate":"2024-04-24","cusip":"M98068105","symbol":"WIX","quantity":100,"description":"WIX.COM LTD ORDINARY SHS","price":124.18,"valueUsd":12418},{"settlementDate":"2024-05-17","cusip":"M98068105","symbol":"WIX","quantity":269,"description":"WIX.COM LTD ORDINARY SHS","price":135.21,"valueUsd":36371.49},{"settlementDate":"2024-05-20","cusip":"M98068105","symbol":"WIX","quantity":22500,"description":"WIX.COM LTD ORDINARY SHS","price":135.68,"valueUsd":3052800},{"settlementDate":"2024-05-21","cusip":"M98068105","symbol":"WIX","quantity":22500,"description":"WIX.COM LTD ORDINARY SHS","price":168.02,"valueUsd":3780450},{"settlementDate":"2024-05-22","cusip":"M98068105","symbol":"WIX","quantity":202,"description":"WIX.COM LTD ORDINARY SHS","price":173,"valueUsd":34946},{"settlementDate":"2024-05-24","cusip":"M98068105","symbol":"WIX","quantity":5648,"description":"WIX.COM LTD ORDINARY SHS","price":165.21,"valueUsd":933106.08},{"settlementDate":"2024-05-28","cusip":"M98068105","symbol":"WIX","quantity":29142,"description":"WIX.COM LTD ORDINARY SHS","price":170,"valueUsd":4954140},{"settlementDate":"2024-05-29","cusip":"M98068105","symbol":"WIX","quantity":101,"description":"WIX.COM LTD ORDINARY SHS","price":165.06,"valueUsd":16671.06},{"settlementDate":"2024-06-14","cusip":"M98068105","symbol":"WIX","quantity":26685,"description":"WIX.COM LTD ORDINARY SHS","price":165.29,"valueUsd":4410763.65},{"settlementDate":"2024-06-20","cusip":"M98068105","symbol":"WIX","quantity":73,"description":"WIX.COM LTD ORDINARY SHS","price":159.98,"valueUsd":11678.54},{"settlementDate":"2024-06-24","cusip":"M98068105","symbol":"WIX","quantity":843,"description":"WIX.COM LTD ORDINARY SHS","price":158.32,"valueUsd":133463.76},{"settlementDate":"2024-07-01","cusip":"M98068105","symbol":"WIX","quantity":142,"description":"WIX.COM LTD ORDINARY SHS","price":159.07,"valueUsd":22587.94},{"settlementDate":"2024-07-03","cusip":"M98068105","symbol":"WIX","quantity":2200,"description":"WIX.COM LTD ORDINARY SHS","price":157.73,"valueUsd":347006},{"settlementDate":"2024-07-05","cusip":"M98068105","symbol":"WIX","quantity":126,"description":"WIX.COM LTD ORDINARY SHS","price":156.1,"valueUsd":19668.6},{"settlementDate":"2024-07-10","cusip":"M98068105","symbol":"WIX","quantity":46,"description":"WIX.COM LTD ORDINARY SHS","price":156.79,"valueUsd":7212.34},{"settlementDate":"2024-07-12","cusip":"M98068105","symbol":"WIX","quantity":1,"description":"WIX.COM LTD ORDINARY SHS","price":163.72,"valueUsd":163.72},{"settlementDate":"2024-07-17","cusip":"M98068105","symbol":"WIX","quantity":1,"description":"WIX.COM LTD ORDINARY SHS","price":167.55,"valueUsd":167.55},{"settlementDate":"2024-07-22","cusip":"M98068105","symbol":"WIX","quantity":170,"description":"WIX.COM LTD ORDINARY SHS","price":163.3,"valueUsd":27761},{"settlementDate":"2024-08-06","cusip":"M98068105","symbol":"WIX","quantity":1126,"description":"WIX.COM LTD ORDINARY SHS","price":149.86,"valueUsd":168742.36},{"settlementDate":"2024-08-16","cusip":"M98068105","symbol":"WIX","quantity":583,"description":"WIX.COM LTD ORDINARY SHS","price":163.05,"valueUsd":95058.15},{"settlementDate":"2024-08-30","cusip":"M98068105","symbol":"WIX","quantity":61,"description":"WIX.COM LTD ORDINARY SHS","price":163.32,"valueUsd":9962.52},{"settlementDate":"2024-09-06","cusip":"M98068105","symbol":"WIX","quantity":6,"description":"WIX.COM LTD ORDINARY SHS","price":159.58,"valueUsd":957.48},{"settlementDate":"2024-09-23","cusip":"M98068105","symbol":"WIX","quantity":61,"description":"WIX.COM LTD ORDINARY SHS","price":160.64,"valueUsd":9799.04},{"settlementDate":"2024-09-30","cusip":"M98068105","symbol":"WIX","quantity":3228,"description":"WIX.COM LTD ORDINARY SHS","price":168.3,"valueUsd":543272.4},{"settlementDate":"2024-10-07","cusip":"M98068105","symbol":"WIX","quantity":9643,"description":"WIX.COM LTD ORDINARY SHS","price":159.73,"valueUsd":1540276.39},{"settlementDate":"2024-10-08","cusip":"M98068105","symbol":"WIX","quantity":20657,"description":"WIX.COM LTD ORDINARY SHS","price":158.08,"valueUsd":3265458.56},{"settlementDate":"2024-10-09","cusip":"M98068105","symbol":"WIX","quantity":277,"description":"WIX.COM LTD ORDINARY SHS","price":158.11,"valueUsd":43796.47},{"settlementDate":"2024-10-15","cusip":"M98068105","symbol":"WIX","quantity":66,"description":"WIX.COM LTD ORDINARY SHS","price":162.76,"valueUsd":10742.16},{"settlementDate":"2024-10-17","cusip":"M98068105","symbol":"WIX","quantity":207,"description":"WIX.COM LTD ORDINARY SHS","price":171.78,"valueUsd":35558.46},{"settlementDate":"2024-10-21","cusip":"M98068105","symbol":"WIX","quantity":90,"description":"WIX.COM LTD ORDINARY SHS","price":173.39,"valueUsd":15605.1},{"settlementDate":"2024-10-28","cusip":"M98068105","symbol":"WIX","quantity":215,"description":"WIX.COM LTD ORDINARY SHS","price":164.27,"valueUsd":35318.05},{"settlementDate":"2024-11-12","cusip":"M98068105","symbol":"WIX","quantity":538,"description":"WIX.COM LTD ORDINARY SHS","price":183.64,"valueUsd":98798.32},{"settlementDate":"2024-11-21","cusip":"M98068105","symbol":"WIX","quantity":8556,"description":"WIX.COM LTD ORDINARY SHS","price":210.27,"valueUsd":1799070.12},{"settlementDate":"2024-11-22","cusip":"M98068105","symbol":"WIX","quantity":3438,"description":"WIX.COM LTD ORDINARY SHS","price":219.19,"valueUsd":753575.22},{"settlementDate":"2024-11-26","cusip":"M98068105","symbol":"WIX","quantity":52,"description":"WIX.COM LTD ORDINARY SHS","price":223.41,"valueUsd":11617.32},{"settlementDate":"2024-11-29","cusip":"M98068105","symbol":"WIX","quantity":12130,"description":"WIX.COM LTD ORDINARY SHS","price":218.91,"valueUsd":2655378.3},{"settlementDate":"2024-12-03","cusip":"M98068105","symbol":"WIX","quantity":107,"description":"WIX.COM LTD ORDINARY SHS","price":220.51,"valueUsd":23594.57},{"settlementDate":"2024-12-05","cusip":"M98068105","symbol":"WIX","quantity":4843,"description":"WIX.COM LTD ORDINARY SHS","price":229.35,"valueUsd":1110742.05},{"settlementDate":"2024-12-09","cusip":"M98068105","symbol":"WIX","quantity":10,"description":"WIX.COM LTD ORDINARY SHS","price":219.68,"valueUsd":2196.8},{"settlementDate":"2024-12-23","cusip":"M98068105","symbol":"WIX","quantity":509,"description":"WIX.COM LTD ORDINARY SHS","price":221.37,"valueUsd":112677.33},{"settlementDate":"2025-01-21","cusip":"M98068105","symbol":"WIX","quantity":10000,"description":"WIX.COM LTD ORDINARY SHS","price":240.89,"valueUsd":2408900},{"settlementDate":"2025-01-31","cusip":"M98068105","symbol":"WIX","quantity":429,"description":"WIX.COM LTD ORDINARY SHS","price":242.39,"valueUsd":103985.31},{"settlementDate":"2025-02-10","cusip":"M98068105","symbol":"WIX","quantity":35,"description":"WIX.COM LTD ORDINARY SHS","price":220.31,"valueUsd":7710.85},{"settlementDate":"2025-02-24","cusip":"M98068105","symbol":"WIX","quantity":100,"description":"WIX.COM LTD ORDINARY SHS","price":198.11,"valueUsd":19811},{"settlementDate":"2025-02-28","cusip":"M98068105","symbol":"WIX","quantity":172,"description":"WIX.COM LTD ORDINARY SHS","price":202.02,"valueUsd":34747.44},{"settlementDate":"2025-03-05","cusip":"M98068105","symbol":"WIX","quantity":56600,"description":"WIX.COM LTD ORDINARY SHS","price":188.29,"valueUsd":10657214},{"settlementDate":"2025-03-06","cusip":"M98068105","symbol":"WIX","quantity":56200,"description":"WIX.COM LTD ORDINARY SHS","price":197.53,"valueUsd":11101186},{"settlementDate":"2025-03-11","cusip":"M98068105","symbol":"WIX","quantity":136,"description":"WIX.COM LTD ORDINARY SHS","price":170.4,"valueUsd":23174.4},{"settlementDate":"2025-03-13","cusip":"M98068105","symbol":"WIX","quantity":220,"description":"WIX.COM LTD ORDINARY SHS","price":175,"valueUsd":38500},{"settlementDate":"2025-03-26","cusip":"M98068105","symbol":"WIX","quantity":60,"description":"WIX.COM LTD ORDINARY SHS","price":173.31,"valueUsd":10398.6},{"settlementDate":"2025-03-31","cusip":"M98068105","symbol":"WIX","quantity":364,"description":"WIX.COM LTD ORDINARY SHS","price":166.36,"valueUsd":60555.04},{"settlementDate":"2025-04-02","cusip":"M98068105","symbol":"WIX","quantity":2217,"description":"WIX.COM LTD ORDINARY SHS","price":164,"valueUsd":363588},{"settlementDate":"2025-04-03","cusip":"M98068105","symbol":"WIX","quantity":16,"description":"WIX.COM LTD ORDINARY SHS","price":165.87,"valueUsd":2653.92},{"settlementDate":"2025-04-17","cusip":"M98068105","symbol":"WIX","quantity":161,"description":"WIX.COM LTD ORDINARY SHS","price":161.05,"valueUsd":25929.05},{"settlementDate":"2025-04-22","cusip":"M98068105","symbol":"WIX","quantity":1,"description":"WIX.COM LTD ORDINARY SHS","price":146.5,"valueUsd":146.5},{"settlementDate":"2025-04-25","cusip":"M98068105","symbol":"WIX","quantity":7335,"description":"WIX.COM LTD ORDINARY SHS","price":165.23,"valueUsd":1211962.05},{"settlementDate":"2025-04-30","cusip":"M98068105","symbol":"WIX","quantity":253,"description":"WIX.COM LTD ORDINARY SHS","price":169.98,"valueUsd":43004.94},{"settlementDate":"2025-05-02","cusip":"M98068105","symbol":"WIX","quantity":2059,"description":"WIX.COM LTD ORDINARY SHS","price":167.93,"valueUsd":345767.87},{"settlementDate":"2025-05-05","cusip":"M98068105","symbol":"WIX","quantity":283,"description":"WIX.COM LTD ORDINARY SHS","price":166.83,"valueUsd":47212.89},{"settlementDate":"2025-05-08","cusip":"M98068105","symbol":"WIX","quantity":35,"description":"WIX.COM LTD ORDINARY SHS","price":166.45,"valueUsd":5825.75},{"settlementDate":"2025-05-09","cusip":"M98068105","symbol":"WIX","quantity":221,"description":"WIX.COM LTD ORDINARY SHS","price":172.27,"valueUsd":38071.67},{"settlementDate":"2025-06-04","cusip":"M98068105","symbol":"WIX","quantity":639,"description":"WIX.COM LTD ORDINARY SHS","price":151.65,"valueUsd":96904.35},{"settlementDate":"2025-06-23","cusip":"M98068105","symbol":"WIX","quantity":2100,"description":"WIX.COM LTD ORDINARY SHS","price":157.92,"valueUsd":331632},{"settlementDate":"2025-07-11","cusip":"M98068105","symbol":"WIX","quantity":4653,"description":"WIX.COM LTD ORDINARY SHS","price":155.95,"valueUsd":725635.35},{"settlementDate":"2025-07-15","cusip":"M98068105","symbol":"WIX","quantity":40,"description":"WIX.COM LTD ORDINARY SHS","price":149.61,"valueUsd":5984.4},{"settlementDate":"2025-07-17","cusip":"M98068105","symbol":"WIX","quantity":324,"description":"WIX.COM LTD ORDINARY SHS","price":153,"valueUsd":49572},{"settlementDate":"2025-07-23","cusip":"M98068105","symbol":"WIX","quantity":60,"description":"WIX.COM LTD ORDINARY SHS","price":154.57,"valueUsd":9274.2},{"settlementDate":"2025-08-01","cusip":"M98068105","symbol":"WIX","quantity":29,"description":"WIX.COM LTD ORDINARY SHS","price":136.03,"valueUsd":3944.87},{"settlementDate":"2025-08-04","cusip":"M98068105","symbol":"WIX","quantity":1327,"description":"WIX.COM LTD ORDINARY SHS","price":128.97,"valueUsd":171143.19},{"settlementDate":"2025-08-06","cusip":"M98068105","symbol":"WIX","quantity":7,"description":"WIX.COM LTD ORDINARY SHS","price":128.09,"valueUsd":896.63},{"settlementDate":"2025-08-07","cusip":"M98068105","symbol":"WIX","quantity":3068,"description":"WIX.COM LTD ORDINARY SHS","price":128.49,"valueUsd":394207.32},{"settlementDate":"2025-08-11","cusip":"M98068105","symbol":"WIX","quantity":157774,"description":"WIX.COM LTD ORDINARY SHS","price":122.85,"valueUsd":19382535.9},{"settlementDate":"2025-08-18","cusip":"M98068105","symbol":"WIX","quantity":7,"description":"WIX.COM LTD ORDINARY SHS","price":124.35,"valueUsd":870.45},{"settlementDate":"2025-08-19","cusip":"M98068105","symbol":"WIX","quantity":7,"description":"WIX.COM LTD ORDINARY SHS","price":128.77,"valueUsd":901.39},{"settlementDate":"2025-09-05","cusip":"M98068105","symbol":"WIX","quantity":2789,"description":"WIX.COM LTD ORDINARY SHS","price":147.15,"valueUsd":410401.35},{"settlementDate":"2025-09-10","cusip":"M98068105","symbol":"WIX","quantity":173012,"description":"WIX.COM LTD ORDINARY SHS","price":167.04,"valueUsd":28899924.48},{"settlementDate":"2025-09-11","cusip":"M98068105","symbol":"WIX","quantity":14,"description":"WIX.COM LTD ORDINARY SHS","price":164.04,"valueUsd":2296.56},{"settlementDate":"2025-09-22","cusip":"M98068105","symbol":"WIX","quantity":11860,"description":"WIX.COM LTD ORDINARY SHS","price":182.12,"valueUsd":2159943.2},{"settlementDate":"2025-09-24","cusip":"M98068105","symbol":"WIX","quantity":233,"description":"WIX.COM LTD ORDINARY SHS","price":177.93,"valueUsd":41457.69},{"settlementDate":"2025-09-25","cusip":"M98068105","symbol":"WIX","quantity":988,"description":"WIX.COM LTD ORDINARY SHS","price":181.46,"valueUsd":179282.48},{"settlementDate":"2025-09-26","cusip":"M98068105","symbol":"WIX","quantity":2201,"description":"WIX.COM LTD ORDINARY SHS","price":173.6,"valueUsd":382093.6},{"settlementDate":"2025-09-29","cusip":"M98068105","symbol":"WIX","quantity":4215,"description":"WIX.COM LTD ORDINARY SHS","price":177.42,"valueUsd":747825.3},{"settlementDate":"2025-10-01","cusip":"M98068105","symbol":"WIX","quantity":75,"description":"WIX.COM LTD ORDINARY SHS","price":177.63,"valueUsd":13322.25},{"settlementDate":"2025-10-07","cusip":"M98068105","symbol":"WIX","quantity":634,"description":"WIX.COM LTD ORDINARY SHS","price":146.15,"valueUsd":92659.1},{"settlementDate":"2025-10-14","cusip":"M98068105","symbol":"WIX","quantity":4712,"description":"WIX.COM LTD ORDINARY SHS","price":136.16,"valueUsd":641585.92},{"settlementDate":"2025-10-23","cusip":"M98068105","symbol":"WIX","quantity":424,"description":"WIX.COM LTD ORDINARY SHS","price":135.58,"valueUsd":57485.92},{"settlementDate":"2025-10-30","cusip":"M98068105","symbol":"WIX","quantity":5,"description":"WIX.COM LTD ORDINARY SHS","price":135.89,"valueUsd":679.45},{"settlementDate":"2025-10-31","cusip":"M98068105","symbol":"WIX","quantity":421,"description":"WIX.COM LTD ORDINARY SHS","price":135.26,"valueUsd":56944.46},{"settlementDate":"2025-11-20","cusip":"M98068105","symbol":"WIX","quantity":6973,"description":"WIX.COM LTD ORDINARY SHS","price":101.7,"valueUsd":709154.1},{"settlementDate":"2025-11-24","cusip":"M98068105","symbol":"WIX","quantity":185,"description":"WIX.COM LTD ORDINARY SHS","price":95.51,"valueUsd":17669.35},{"settlementDate":"2025-11-26","cusip":"M98068105","symbol":"WIX","quantity":215,"description":"WIX.COM LTD ORDINARY SHS","price":94.48,"valueUsd":20313.2},{"settlementDate":"2025-12-01","cusip":"M98068105","symbol":"WIX","quantity":344,"description":"WIX.COM LTD ORDINARY SHS","price":95.71,"valueUsd":32924.24},{"settlementDate":"2025-12-05","cusip":"M98068105","symbol":"WIX","quantity":891,"description":"WIX.COM LTD ORDINARY SHS","price":102.64,"valueUsd":91452.24},{"settlementDate":"2025-12-09","cusip":"M98068105","symbol":"WIX","quantity":491,"description":"WIX.COM LTD ORDINARY SHS","price":100.5,"valueUsd":49345.5},{"settlementDate":"2025-12-10","cusip":"M98068105","symbol":"WIX","quantity":10758,"description":"WIX.COM LTD ORDINARY SHS","price":105.69,"valueUsd":1137013.02},{"settlementDate":"2025-12-11","cusip":"M98068105","symbol":"WIX","quantity":7423,"description":"WIX.COM LTD ORDINARY SHS","price":105.15,"valueUsd":780528.45},{"settlementDate":"2025-12-16","cusip":"M98068105","symbol":"WIX","quantity":640,"description":"WIX.COM LTD ORDINARY SHS","price":97.75,"valueUsd":62560},{"settlementDate":"2025-12-18","cusip":"M98068105","symbol":"WIX","quantity":175,"description":"WIX.COM LTD ORDINARY SHS","price":104.04,"valueUsd":18207},{"settlementDate":"2025-12-22","cusip":"M98068105","symbol":"WIX","quantity":62,"description":"WIX.COM LTD ORDINARY SHS","price":104.43,"valueUsd":6474.66},{"settlementDate":"2025-12-26","cusip":"M98068105","symbol":"WIX","quantity":784,"description":"WIX.COM LTD ORDINARY SHS","price":105.43,"valueUsd":82657.12},{"settlementDate":"2025-12-29","cusip":"M98068105","symbol":"WIX","quantity":1,"description":"WIX.COM LTD ORDINARY SHS","price":105.5,"valueUsd":105.5},{"settlementDate":"2025-12-30","cusip":"M98068105","symbol":"WIX","quantity":7,"description":"WIX.COM LTD ORDINARY SHS","price":104.98,"valueUsd":734.86},{"settlementDate":"2026-01-09","cusip":"M98068105","symbol":"WIX","quantity":252,"description":"WIX.COM LTD ORDINARY SHS","price":97.44,"valueUsd":24554.88},{"settlementDate":"2026-01-20","cusip":"M98068105","symbol":"WIX","quantity":57630,"description":"WIX.COM LTD ORDINARY SHS","price":80.16,"valueUsd":4619620.8},{"settlementDate":"2026-01-22","cusip":"M98068105","symbol":"WIX","quantity":56377,"description":"WIX.COM LTD ORDINARY SHS","price":79.74,"valueUsd":4495501.98},{"settlementDate":"2026-01-23","cusip":"M98068105","symbol":"WIX","quantity":4958,"description":"WIX.COM LTD ORDINARY SHS","price":84.56,"valueUsd":419248.48},{"settlementDate":"2026-01-26","cusip":"M98068105","symbol":"WIX","quantity":13547,"description":"WIX.COM LTD ORDINARY SHS","price":88.48,"valueUsd":1198638.56},{"settlementDate":"2026-01-27","cusip":"M98068105","symbol":"WIX","quantity":8338,"description":"WIX.COM LTD ORDINARY SHS","price":89.73,"valueUsd":748168.74},{"settlementDate":"2026-01-28","cusip":"M98068105","symbol":"WIX","quantity":1600,"description":"WIX.COM LTD ORDINARY SHS","price":87.96,"valueUsd":140736},{"settlementDate":"2026-02-05","cusip":"M98068105","symbol":"WIX","quantity":43,"description":"WIX.COM LTD ORDINARY SHS","price":79.28,"valueUsd":3409.04},{"settlementDate":"2026-02-09","cusip":"M98068105","symbol":"WIX","quantity":17654,"description":"WIX.COM LTD ORDINARY SHS","price":75.42,"valueUsd":1331464.68},{"settlementDate":"2026-02-12","cusip":"M98068105","symbol":"WIX","quantity":7264,"description":"WIX.COM LTD ORDINARY SHS","price":72.1,"valueUsd":523734.4},{"settlementDate":"2026-02-27","cusip":"M98068105","symbol":"WIX","quantity":4730,"description":"WIX.COM LTD ORDINARY SHS","price":71.31,"valueUsd":337296.3},{"settlementDate":"2026-03-02","cusip":"M98068105","symbol":"WIX","quantity":3948,"description":"WIX.COM LTD ORDINARY SHS","price":70.46,"valueUsd":278176.08},{"settlementDate":"2026-03-03","cusip":"M98068105","symbol":"WIX","quantity":1,"description":"WIX.COM LTD ORDINARY SHS","price":72.56,"valueUsd":72.56},{"settlementDate":"2026-03-05","cusip":"M98068105","symbol":"WIX","quantity":74442,"description":"WIX.COM LTD ORDINARY SHS","price":83.78,"valueUsd":6236750.76},{"settlementDate":"2026-03-06","cusip":"M98068105","symbol":"WIX","quantity":43852,"description":"WIX.COM LTD ORDINARY SHS","price":92.94,"valueUsd":4075604.88},{"settlementDate":"2026-03-09","cusip":"M98068105","symbol":"WIX","quantity":25015,"description":"WIX.COM LTD ORDINARY SHS","price":93.89,"valueUsd":2348658.35},{"settlementDate":"2026-03-10","cusip":"M98068105","symbol":"WIX","quantity":49334,"description":"WIX.COM LTD ORDINARY SHS","price":92,"valueUsd":4538728},{"settlementDate":"2026-03-11","cusip":"M98068105","symbol":"WIX","quantity":6149,"description":"WIX.COM LTD ORDINARY SHS","price":90.09,"valueUsd":553963.41},{"settlementDate":"2026-03-12","cusip":"M98068105","symbol":"WIX","quantity":6716,"description":"WIX.COM LTD ORDINARY SHS","price":89.91,"valueUsd":603835.56},{"settlementDate":"2026-03-16","cusip":"M98068105","symbol":"WIX","quantity":572,"description":"WIX.COM LTD ORDINARY SHS","price":88.09,"valueUsd":50387.48},{"settlementDate":"2026-03-17","cusip":"M98068105","symbol":"WIX","quantity":745,"description":"WIX.COM LTD ORDINARY SHS","price":87.96,"valueUsd":65530.2},{"settlementDate":"2026-03-19","cusip":"M98068105","symbol":"WIX","quantity":5150,"description":"WIX.COM LTD ORDINARY SHS","price":90.43,"valueUsd":465714.5},{"settlementDate":"2026-03-20","cusip":"M98068105","symbol":"WIX","quantity":14182,"description":"WIX.COM LTD ORDINARY SHS","price":89.7,"valueUsd":1272125.4},{"settlementDate":"2026-03-23","cusip":"M98068105","symbol":"WIX","quantity":5825,"description":"WIX.COM LTD ORDINARY SHS","price":88.43,"valueUsd":515104.75},{"settlementDate":"2026-03-24","cusip":"M98068105","symbol":"WIX","quantity":315,"description":"WIX.COM LTD ORDINARY SHS","price":89.46,"valueUsd":28179.9},{"settlementDate":"2026-03-25","cusip":"M98068105","symbol":"WIX","quantity":933,"description":"WIX.COM LTD ORDINARY SHS","price":88.1,"valueUsd":82197.3},{"settlementDate":"2026-03-26","cusip":"M98068105","symbol":"WIX","quantity":8,"description":"WIX.COM LTD ORDINARY SHS","price":89.12,"valueUsd":712.96},{"settlementDate":"2026-03-27","cusip":"M98068105","symbol":"WIX","quantity":4223,"description":"WIX.COM LTD ORDINARY SHS","price":89.52,"valueUsd":378042.96},{"settlementDate":"2026-03-30","cusip":"M98068105","symbol":"WIX","quantity":553,"description":"WIX.COM LTD ORDINARY SHS","price":87.14,"valueUsd":48188.42},{"settlementDate":"2026-04-07","cusip":"M98068105","symbol":"WIX","quantity":1041,"description":"WIX.COM LTD ORDINARY SHS","price":84.25,"valueUsd":87704.25},{"settlementDate":"2026-04-08","cusip":"M98068105","symbol":"WIX","quantity":15953,"description":"WIX.COM LTD ORDINARY SHS","price":80.99,"valueUsd":1292033.47},{"settlementDate":"2026-04-09","cusip":"M98068105","symbol":"WIX","quantity":10862,"description":"WIX.COM LTD ORDINARY SHS","price":74.38,"valueUsd":807915.56},{"settlementDate":"2026-04-10","cusip":"M98068105","symbol":"WIX","quantity":92550,"description":"WIX.COM LTD ORDINARY SHS","price":67.67,"valueUsd":6262858.5},{"settlementDate":"2026-04-13","cusip":"M98068105","symbol":"WIX","quantity":14,"description":"WIX.COM LTD ORDINARY SHS","price":65.13,"valueUsd":911.82},{"settlementDate":"2026-04-14","cusip":"M98068105","symbol":"WIX","quantity":2,"description":"WIX.COM LTD ORDINARY SHS","price":64.94,"valueUsd":129.88},{"settlementDate":"2026-04-15","cusip":"M98068105","symbol":"WIX","quantity":138,"description":"WIX.COM LTD ORDINARY SHS","price":63.84,"valueUsd":8809.92},{"settlementDate":"2026-04-17","cusip":"M98068105","symbol":"WIX","quantity":169,"description":"WIX.COM LTD ORDINARY SHS","price":68.7,"valueUsd":11610.3},{"settlementDate":"2026-04-21","cusip":"M98068105","symbol":"WIX","quantity":355,"description":"WIX.COM LTD ORDINARY SHS","price":75.55,"valueUsd":26820.25},{"settlementDate":"2026-04-28","cusip":"M98068105","symbol":"WIX","quantity":18,"description":"WIX.COM LTD ORDINARY SHS","price":76.53,"valueUsd":1377.54},{"settlementDate":"2026-04-29","cusip":"M98068105","symbol":"WIX","quantity":1696,"description":"WIX.COM LTD ORDINARY SHS","price":77.54,"valueUsd":131507.84},{"settlementDate":"2026-04-30","cusip":"M98068105","symbol":"WIX","quantity":56977,"description":"WIX.COM LTD ORDINARY SHS","price":75.71,"valueUsd":4313728.67},{"settlementDate":"2026-05-04","cusip":"M98068105","symbol":"WIX","quantity":18387,"description":"WIX.COM LTD ORDINARY SHS","price":80.6,"valueUsd":1481992.2},{"settlementDate":"2026-05-05","cusip":"M98068105","symbol":"WIX","quantity":31766,"description":"WIX.COM LTD ORDINARY SHS","price":79.74,"valueUsd":2533020.84},{"settlementDate":"2026-05-07","cusip":"M98068105","symbol":"WIX","quantity":15568,"description":"WIX.COM LTD ORDINARY SHS","price":74.8,"valueUsd":1164486.4},{"settlementDate":"2026-05-08","cusip":"M98068105","symbol":"WIX","quantity":119,"description":"WIX.COM LTD ORDINARY SHS","price":80.34,"valueUsd":9560.46},{"settlementDate":"2026-05-18","cusip":"M98068105","symbol":"WIX","quantity":799,"description":"WIX.COM LTD ORDINARY SHS","price":54.67,"valueUsd":43681.33},{"settlementDate":"2026-05-19","cusip":"M98068105","symbol":"WIX","quantity":3401,"description":"WIX.COM LTD ORDINARY SHS","price":55.75,"valueUsd":189605.75},{"settlementDate":"2026-05-20","cusip":"M98068105","symbol":"WIX","quantity":11825,"description":"WIX.COM LTD ORDINARY SHS","price":53.42,"valueUsd":631691.5},{"settlementDate":"2026-05-22","cusip":"M98068105","symbol":"WIX","quantity":1142,"description":"WIX.COM LTD ORDINARY SHS","price":55.24,"valueUsd":63084.08},{"settlementDate":"2026-05-26","cusip":"M98068105","symbol":"WIX","quantity":200144,"description":"WIX.COM LTD ORDINARY SHS","price":53.19,"valueUsd":10645659.36},{"settlementDate":"2026-05-27","cusip":"M98068105","symbol":"WIX","quantity":200049,"description":"WIX.COM LTD ORDINARY SHS","price":55.33,"valueUsd":11068711.17},{"settlementDate":"2026-05-28","cusip":"M98068105","symbol":"WIX","quantity":470,"description":"WIX.COM LTD ORDINARY SHS","price":53.46,"valueUsd":25126.2},{"settlementDate":"2026-05-29","cusip":"M98068105","symbol":"WIX","quantity":3821,"description":"WIX.COM LTD ORDINARY SHS","price":52.65,"valueUsd":201175.65},{"settlementDate":"2026-06-01","cusip":"M98068105","symbol":"WIX","quantity":3656,"description":"WIX.COM LTD ORDINARY SHS","price":56.06,"valueUsd":204955.36},{"settlementDate":"2026-06-02","cusip":"M98068105","symbol":"WIX","quantity":111,"description":"WIX.COM LTD ORDINARY SHS","price":62.54,"valueUsd":6941.94},{"settlementDate":"2026-06-04","cusip":"M98068105","symbol":"WIX","quantity":294,"description":"WIX.COM LTD ORDINARY SHS","price":55.08,"valueUsd":16193.52},{"settlementDate":"2026-06-05","cusip":"M98068105","symbol":"WIX","quantity":351,"description":"WIX.COM LTD ORDINARY SHS","price":53.7,"valueUsd":18848.7},{"settlementDate":"2026-06-09","cusip":"M98068105","symbol":"WIX","quantity":17813,"description":"WIX.COM LTD ORDINARY SHS","price":48.21,"valueUsd":858764.73},{"settlementDate":"2026-06-15","cusip":"M98068105","symbol":"WIX","quantity":6495,"description":"WIX.COM LTD ORDINARY SHS","price":45.91,"valueUsd":298185.45},{"settlementDate":"2026-06-16","cusip":"M98068105","symbol":"WIX","quantity":2916,"description":"WIX.COM LTD ORDINARY SHS","price":45.59,"valueUsd":132940.44},{"settlementDate":"2026-06-17","cusip":"M98068105","symbol":"WIX","quantity":39189,"description":"WIX.COM LTD ORDINARY SHS","price":44.55,"valueUsd":1745869.95},{"settlementDate":"2026-06-18","cusip":"M98068105","symbol":"WIX","quantity":36047,"description":"WIX.COM LTD ORDINARY SHS","price":42.05,"valueUsd":1515776.35},{"settlementDate":"2026-06-22","cusip":"M98068105","symbol":"WIX","quantity":235286,"description":"WIX.COM LTD ORDINARY SHS","price":42.49,"valueUsd":9997302.14},{"settlementDate":"2026-06-24","cusip":"M98068105","symbol":"WIX","quantity":23,"description":"WIX.COM LTD ORDINARY SHS","price":40.43,"valueUsd":929.89},{"settlementDate":"2026-06-25","cusip":"M98068105","symbol":"WIX","quantity":2057,"description":"WIX.COM LTD ORDINARY SHS","price":42.6,"valueUsd":87628.2},{"settlementDate":"2026-06-29","cusip":"M98068105","symbol":"WIX","quantity":7,"description":"WIX.COM LTD ORDINARY SHS","price":44.1,"valueUsd":308.7},{"settlementDate":"2026-06-30","cusip":"M98068105","symbol":"WIX","quantity":27,"description":"WIX.COM LTD ORDINARY SHS","price":46.12,"valueUsd":1245.24},{"settlementDate":"2026-07-02","cusip":"M98068105","symbol":"WIX","quantity":197,"description":"WIX.COM LTD ORDINARY SHS","price":48.88,"valueUsd":9629.36},{"settlementDate":"2026-07-06","cusip":"M98068105","symbol":"WIX","quantity":3993,"description":"WIX.COM LTD ORDINARY SHS","price":49.35,"valueUsd":197054.55},{"settlementDate":"2026-07-08","cusip":"M98068105","symbol":"WIX","quantity":37145,"description":"WIX.COM LTD ORDINARY SHS","price":50.36,"valueUsd":1870622.2},{"settlementDate":"2026-07-16","cusip":"M98068105","symbol":"WIX","quantity":115,"description":"WIX.COM LTD ORDINARY SHS","price":53.23,"valueUsd":6121.45},{"settlementDate":"2026-07-17","cusip":"M98068105","symbol":"WIX","quantity":17,"description":"WIX.COM LTD ORDINARY SHS","price":52.79,"valueUsd":897.43},{"settlementDate":"2026-07-20","cusip":"M98068105","symbol":"WIX","quantity":5276,"description":"WIX.COM LTD ORDINARY SHS","price":51.45,"valueUsd":271450.2},{"settlementDate":"2026-07-21","cusip":"M98068105","symbol":"WIX","quantity":3847,"description":"WIX.COM LTD ORDINARY SHS","price":53.36,"valueUsd":205275.92},{"settlementDate":"2026-07-23","cusip":"M98068105","symbol":"WIX","quantity":398,"description":"WIX.COM LTD ORDINARY SHS","price":48.66,"valueUsd":19366.68},{"settlementDate":"2026-07-27","cusip":"M98068105","symbol":"WIX","quantity":23804,"description":"WIX.COM LTD ORDINARY SHS","price":51.41,"valueUsd":1223763.64},{"settlementDate":"2026-07-28","cusip":"M98068105","symbol":"WIX","quantity":167,"description":"WIX.COM LTD ORDINARY SHS","price":56.34,"valueUsd":9408.78},{"settlementDate":"2026-08-03","cusip":"M98068105","symbol":"WIX","quantity":87,"description":"WIX.COM LTD ORDINARY SHS","price":55.03,"valueUsd":4787.61},{"settlementDate":"2026-08-04","cusip":"M98068105","symbol":"WIX","quantity":4039,"description":"WIX.COM LTD ORDINARY SHS","price":56.84,"valueUsd":229576.76},{"settlementDate":"2026-08-11","cusip":"M98068105","symbol":"WIX","quantity":16,"description":"WIX.COM LTD ORDINARY SHS","price":62.43,"valueUsd":998.88},{"settlementDate":"2026-08-13","cusip":"M98068105","symbol":"WIX","quantity":3001,"description":"WIX.COM LTD ORDINARY SHS","price":68.75,"valueUsd":206318.75},{"settlementDate":"2026-08-14","cusip":"M98068105","symbol":"WIX","quantity":7747,"description":"WIX.COM LTD ORDINARY SHS","price":80.06,"valueUsd":620224.82},{"settlementDate":"2026-08-17","cusip":"M98068105","symbol":"WIX","quantity":5863,"description":"WIX.COM LTD ORDINARY SHS","price":74.13,"valueUsd":434624.19},{"settlementDate":"2026-08-18","cusip":"M98068105","symbol":"WIX","quantity":86028,"description":"WIX.COM LTD ORDINARY SHS","price":73.72,"valueUsd":6341984.16},{"settlementDate":"2026-08-19","cusip":"M98068105","symbol":"WIX","quantity":12000,"description":"WIX.COM LTD ORDINARY SHS","price":77.16,"valueUsd":925920},{"settlementDate":"2026-08-20","cusip":"M98068105","symbol":"WIX","quantity":237,"description":"WIX.COM LTD ORDINARY SHS","price":77.89,"valueUsd":18459.93},{"settlementDate":"2026-08-21","cusip":"M98068105","symbol":"WIX","quantity":17444,"description":"WIX.COM LTD ORDINARY SHS","price":82.39,"valueUsd":1437211.16},{"settlementDate":"2026-08-24","cusip":"M98068105","symbol":"WIX","quantity":18848,"description":"WIX.COM LTD ORDINARY SHS","price":82.07,"valueUsd":1546855.36},{"settlementDate":"2026-08-26","cusip":"M98068105","symbol":"WIX","quantity":82,"description":"WIX.COM LTD ORDINARY SHS","price":86.06,"valueUsd":7056.92}],"updatedAt":"2026-09-18T22:26:26.778Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}