{"data":[{"settlementDate":"2026-05-07","cusip":"98139A105","symbol":"WK","quantity":158,"description":"WORKIVA INC COM CL A (CA)","price":51.53,"valueUsd":8141.74,"canonicalUrl":"https://xoomar.com/markets/stocks/wk"},{"settlementDate":"2026-05-13","cusip":"98139A105","symbol":"WK","quantity":50287,"description":"WORKIVA INC COM CL A (CA)","price":46.85,"valueUsd":2355945.95,"canonicalUrl":"https://xoomar.com/markets/stocks/wk"},{"settlementDate":"2026-05-19","cusip":"98139A105","symbol":"WK","quantity":23,"description":"WORKIVA INC COM CL A (CA)","price":49.81,"valueUsd":1145.63,"canonicalUrl":"https://xoomar.com/markets/stocks/wk"},{"settlementDate":"2026-05-20","cusip":"98139A105","symbol":"WK","quantity":57,"description":"WORKIVA INC COM CL A (CA)","price":49.69,"valueUsd":2832.33,"canonicalUrl":"https://xoomar.com/markets/stocks/wk"},{"settlementDate":"2026-05-21","cusip":"98139A105","symbol":"WK","quantity":2,"description":"WORKIVA INC COM CL A (CA)","price":48.56,"valueUsd":97.12,"canonicalUrl":"https://xoomar.com/markets/stocks/wk"},{"settlementDate":"2026-05-28","cusip":"98139A105","symbol":"WK","quantity":383,"description":"WORKIVA INC COM CL A (CA)","price":47.51,"valueUsd":18196.33,"canonicalUrl":"https://xoomar.com/markets/stocks/wk"},{"settlementDate":"2026-06-08","cusip":"98139A105","symbol":"WK","quantity":98,"description":"WORKIVA INC COM CL A (CA)","price":49.13,"valueUsd":4814.74,"canonicalUrl":"https://xoomar.com/markets/stocks/wk"},{"settlementDate":"2026-06-11","cusip":"98139A105","symbol":"WK","quantity":100,"description":"WORKIVA INC COM CL A (CA)","price":49.3,"valueUsd":4930,"canonicalUrl":"https://xoomar.com/markets/stocks/wk"},{"settlementDate":"2026-06-15","cusip":"98139A105","symbol":"WK","quantity":3,"description":"WORKIVA INC COM CL A (CA)","price":48.93,"valueUsd":146.79,"canonicalUrl":"https://xoomar.com/markets/stocks/wk"},{"settlementDate":"2026-06-18","cusip":"98139A105","symbol":"WK","quantity":869,"description":"WORKIVA INC COM CL A (CA)","price":48.03,"valueUsd":41738.07,"canonicalUrl":"https://xoomar.com/markets/stocks/wk"},{"settlementDate":"2026-07-16","cusip":"98139A105","symbol":"WK","quantity":39,"description":"WORKIVA INC COM CL A (CA)","price":54.38,"valueUsd":2120.82,"canonicalUrl":"https://xoomar.com/markets/stocks/wk"},{"settlementDate":"2026-07-30","cusip":"98139A105","symbol":"WK","quantity":29,"description":"WORKIVA INC COM CL A (CA)","price":61.45,"valueUsd":1782.05,"canonicalUrl":"https://xoomar.com/markets/stocks/wk"},{"settlementDate":"2026-07-31","cusip":"98139A105","symbol":"WK","quantity":77,"description":"WORKIVA INC COM CL A (CA)","price":58.54,"valueUsd":4507.58,"canonicalUrl":"https://xoomar.com/markets/stocks/wk"},{"settlementDate":"2026-08-05","cusip":"98139A105","symbol":"WK","quantity":4808,"description":"WORKIVA INC COM CL A (CA)","price":61.25,"valueUsd":294490,"canonicalUrl":"https://xoomar.com/markets/stocks/wk"},{"settlementDate":"2026-08-12","cusip":"98139A105","symbol":"WK","quantity":1,"description":"WORKIVA INC COM CL A (CA)","price":69.05,"valueUsd":69.05,"canonicalUrl":"https://xoomar.com/markets/stocks/wk"},{"settlementDate":"2026-08-14","cusip":"98139A105","symbol":"WK","quantity":4790,"description":"WORKIVA INC COM CL A (CA)","price":73.75,"valueUsd":353262.5,"canonicalUrl":"https://xoomar.com/markets/stocks/wk"},{"settlementDate":"2026-08-24","cusip":"98139A105","symbol":"WK","quantity":136,"description":"WORKIVA INC COM CL A (CA)","price":74.83,"valueUsd":10176.88,"canonicalUrl":"https://xoomar.com/markets/stocks/wk"},{"settlementDate":"2026-08-26","cusip":"98139A105","symbol":"WK","quantity":803,"description":"WORKIVA INC COM CL A (CA)","price":74.3,"valueUsd":59662.9,"canonicalUrl":"https://xoomar.com/markets/stocks/wk"},{"settlementDate":"2026-09-01","cusip":"98139A105","symbol":"WK","quantity":750,"description":"WORKIVA INC COM CL A (CA)","price":80,"valueUsd":60000,"canonicalUrl":"https://xoomar.com/markets/stocks/wk"},{"settlementDate":"2026-09-02","cusip":"98139A105","symbol":"WK","quantity":27,"description":"WORKIVA INC COM CL A (CA)","price":76.7,"valueUsd":2070.9,"canonicalUrl":"https://xoomar.com/markets/stocks/wk"},{"settlementDate":"2026-09-04","cusip":"98139A105","symbol":"WK","quantity":29,"description":"WORKIVA INC COM CL A (CA)","price":78.59,"valueUsd":2279.11,"canonicalUrl":"https://xoomar.com/markets/stocks/wk"},{"settlementDate":"2026-09-08","cusip":"98139A105","symbol":"WK","quantity":3562,"description":"WORKIVA INC COM CL A (CA)","price":76.55,"valueUsd":272671.1,"canonicalUrl":"https://xoomar.com/markets/stocks/wk"},{"settlementDate":"2026-09-09","cusip":"98139A105","symbol":"WK","quantity":31,"description":"WORKIVA INC COM CL A (CA)","price":73.71,"valueUsd":2285.01,"canonicalUrl":"https://xoomar.com/markets/stocks/wk"},{"settlementDate":"2026-09-11","cusip":"98139A105","symbol":"WK","quantity":16252,"description":"WORKIVA INC COM CL A (CA)","price":71.33,"valueUsd":1159255.16,"canonicalUrl":"https://xoomar.com/markets/stocks/wk"}],"updatedAt":"2026-10-29T14:14:57.181Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/wk","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}