{"data":[{"settlementDate":"2026-04-27","cusip":"981475106","symbol":"WKC","quantity":36231,"description":"WORLD KINECT CORPORATION","price":26.11,"valueUsd":945991.41,"canonicalUrl":"https://xoomar.com/markets/stocks/wkc"},{"settlementDate":"2026-04-28","cusip":"981475106","symbol":"WKC","quantity":37120,"description":"WORLD KINECT CORPORATION","price":26.25,"valueUsd":974400,"canonicalUrl":"https://xoomar.com/markets/stocks/wkc"},{"settlementDate":"2026-05-15","cusip":"981475106","symbol":"WKC","quantity":1976,"description":"WORLD KINECT CORPORATION","price":28.04,"valueUsd":55407.04,"canonicalUrl":"https://xoomar.com/markets/stocks/wkc"},{"settlementDate":"2026-05-18","cusip":"981475106","symbol":"WKC","quantity":807,"description":"WORLD KINECT CORPORATION","price":28.45,"valueUsd":22959.15,"canonicalUrl":"https://xoomar.com/markets/stocks/wkc"},{"settlementDate":"2026-05-22","cusip":"981475106","symbol":"WKC","quantity":1649,"description":"WORLD KINECT CORPORATION","price":28.89,"valueUsd":47639.61,"canonicalUrl":"https://xoomar.com/markets/stocks/wkc"},{"settlementDate":"2026-05-26","cusip":"981475106","symbol":"WKC","quantity":480,"description":"WORLD KINECT CORPORATION","price":29.5,"valueUsd":14160,"canonicalUrl":"https://xoomar.com/markets/stocks/wkc"},{"settlementDate":"2026-05-27","cusip":"981475106","symbol":"WKC","quantity":56,"description":"WORLD KINECT CORPORATION","price":29.37,"valueUsd":1644.72,"canonicalUrl":"https://xoomar.com/markets/stocks/wkc"},{"settlementDate":"2026-05-28","cusip":"981475106","symbol":"WKC","quantity":56,"description":"WORLD KINECT CORPORATION","price":28.78,"valueUsd":1611.68,"canonicalUrl":"https://xoomar.com/markets/stocks/wkc"},{"settlementDate":"2026-06-01","cusip":"981475106","symbol":"WKC","quantity":8079,"description":"WORLD KINECT CORPORATION","price":28.81,"valueUsd":232755.99,"canonicalUrl":"https://xoomar.com/markets/stocks/wkc"},{"settlementDate":"2026-06-02","cusip":"981475106","symbol":"WKC","quantity":982,"description":"WORLD KINECT CORPORATION","price":29.26,"valueUsd":28733.32,"canonicalUrl":"https://xoomar.com/markets/stocks/wkc"},{"settlementDate":"2026-06-03","cusip":"981475106","symbol":"WKC","quantity":1,"description":"WORLD KINECT CORPORATION","price":28.81,"valueUsd":28.81,"canonicalUrl":"https://xoomar.com/markets/stocks/wkc"},{"settlementDate":"2026-06-05","cusip":"981475106","symbol":"WKC","quantity":3369,"description":"WORLD KINECT CORPORATION","price":29.73,"valueUsd":100160.37,"canonicalUrl":"https://xoomar.com/markets/stocks/wkc"},{"settlementDate":"2026-06-15","cusip":"981475106","symbol":"WKC","quantity":2806,"description":"WORLD KINECT CORPORATION","price":31.72,"valueUsd":89006.32,"canonicalUrl":"https://xoomar.com/markets/stocks/wkc"},{"settlementDate":"2026-06-24","cusip":"981475106","symbol":"WKC","quantity":12,"description":"WORLD KINECT CORPORATION","price":31.94,"valueUsd":383.28,"canonicalUrl":"https://xoomar.com/markets/stocks/wkc"},{"settlementDate":"2026-06-26","cusip":"981475106","symbol":"WKC","quantity":8,"description":"WORLD KINECT CORPORATION","price":32.19,"valueUsd":257.52,"canonicalUrl":"https://xoomar.com/markets/stocks/wkc"},{"settlementDate":"2026-06-29","cusip":"981475106","symbol":"WKC","quantity":7051,"description":"WORLD KINECT CORPORATION","price":33.72,"valueUsd":237759.72,"canonicalUrl":"https://xoomar.com/markets/stocks/wkc"},{"settlementDate":"2026-06-30","cusip":"981475106","symbol":"WKC","quantity":504,"description":"WORLD KINECT CORPORATION","price":33.6,"valueUsd":16934.4,"canonicalUrl":"https://xoomar.com/markets/stocks/wkc"},{"settlementDate":"2026-07-01","cusip":"981475106","symbol":"WKC","quantity":70,"description":"WORLD KINECT CORPORATION","price":32.94,"valueUsd":2305.8,"canonicalUrl":"https://xoomar.com/markets/stocks/wkc"},{"settlementDate":"2026-07-10","cusip":"981475106","symbol":"WKC","quantity":4117,"description":"WORLD KINECT CORPORATION","price":34.4,"valueUsd":141624.8,"canonicalUrl":"https://xoomar.com/markets/stocks/wkc"},{"settlementDate":"2026-07-16","cusip":"981475106","symbol":"WKC","quantity":114,"description":"WORLD KINECT CORPORATION","price":36.9,"valueUsd":4206.6,"canonicalUrl":"https://xoomar.com/markets/stocks/wkc"},{"settlementDate":"2026-07-17","cusip":"981475106","symbol":"WKC","quantity":1,"description":"WORLD KINECT CORPORATION","price":36.95,"valueUsd":36.95,"canonicalUrl":"https://xoomar.com/markets/stocks/wkc"},{"settlementDate":"2026-08-03","cusip":"981475106","symbol":"WKC","quantity":64,"description":"WORLD KINECT CORPORATION","price":39.86,"valueUsd":2551.04,"canonicalUrl":"https://xoomar.com/markets/stocks/wkc"},{"settlementDate":"2026-08-06","cusip":"981475106","symbol":"WKC","quantity":751,"description":"WORLD KINECT CORPORATION","price":38.46,"valueUsd":28883.46,"canonicalUrl":"https://xoomar.com/markets/stocks/wkc"},{"settlementDate":"2026-08-07","cusip":"981475106","symbol":"WKC","quantity":1283,"description":"WORLD KINECT CORPORATION","price":37.23,"valueUsd":47766.09,"canonicalUrl":"https://xoomar.com/markets/stocks/wkc"},{"settlementDate":"2026-08-25","cusip":"981475106","symbol":"WKC","quantity":6,"description":"WORLD KINECT CORPORATION","price":35.62,"valueUsd":213.72,"canonicalUrl":"https://xoomar.com/markets/stocks/wkc"},{"settlementDate":"2026-08-31","cusip":"981475106","symbol":"WKC","quantity":16,"description":"WORLD KINECT CORPORATION","price":35.45,"valueUsd":567.2,"canonicalUrl":"https://xoomar.com/markets/stocks/wkc"},{"settlementDate":"2026-09-04","cusip":"981475106","symbol":"WKC","quantity":31,"description":"WORLD KINECT CORPORATION","price":35.09,"valueUsd":1087.79,"canonicalUrl":"https://xoomar.com/markets/stocks/wkc"},{"settlementDate":"2026-09-08","cusip":"981475106","symbol":"WKC","quantity":106,"description":"WORLD KINECT CORPORATION","price":35.4,"valueUsd":3752.4,"canonicalUrl":"https://xoomar.com/markets/stocks/wkc"},{"settlementDate":"2026-09-09","cusip":"981475106","symbol":"WKC","quantity":24,"description":"WORLD KINECT CORPORATION","price":35.38,"valueUsd":849.12,"canonicalUrl":"https://xoomar.com/markets/stocks/wkc"},{"settlementDate":"2026-09-15","cusip":"981475106","symbol":"WKC","quantity":74,"description":"WORLD KINECT CORPORATION","price":35.01,"valueUsd":2590.74,"canonicalUrl":"https://xoomar.com/markets/stocks/wkc"},{"settlementDate":"2026-09-25","cusip":"981475106","symbol":"WKC","quantity":2611,"description":"WORLD KINECT CORPORATION","price":35.97,"valueUsd":93917.67,"canonicalUrl":"https://xoomar.com/markets/stocks/wkc"}],"updatedAt":"2026-10-25T00:18:27.017Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/wkc","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}