{"data":[{"settlementDate":"2026-04-13","cusip":"98138J503","symbol":"WKHS","quantity":2815,"description":"WORKHORSE GROUP INC COM PAR VA","price":2.44,"valueUsd":6868.6},{"settlementDate":"2026-04-20","cusip":"98138J503","symbol":"WKHS","quantity":2213,"description":"WORKHORSE GROUP INC COM PAR VA","price":2.8,"valueUsd":6196.4},{"settlementDate":"2026-04-22","cusip":"98138J503","symbol":"WKHS","quantity":14,"description":"WORKHORSE GROUP INC COM PAR VA","price":2.91,"valueUsd":40.74},{"settlementDate":"2026-04-27","cusip":"98138J503","symbol":"WKHS","quantity":1933,"description":"WORKHORSE GROUP INC COM PAR VA","price":2.67,"valueUsd":5161.11},{"settlementDate":"2026-05-01","cusip":"98138J503","symbol":"WKHS","quantity":24713,"description":"WORKHORSE GROUP INC COM PAR VA","price":2.9,"valueUsd":71667.7},{"settlementDate":"2026-05-08","cusip":"98138J503","symbol":"WKHS","quantity":24,"description":"WORKHORSE GROUP INC COM PAR VA","price":3.63,"valueUsd":87.12},{"settlementDate":"2026-05-11","cusip":"98138J503","symbol":"WKHS","quantity":44,"description":"WORKHORSE GROUP INC COM PAR VA","price":3.51,"valueUsd":154.44},{"settlementDate":"2026-05-12","cusip":"98138J503","symbol":"WKHS","quantity":7903,"description":"WORKHORSE GROUP INC COM PAR VA","price":3.6,"valueUsd":28450.8},{"settlementDate":"2026-05-14","cusip":"98138J503","symbol":"WKHS","quantity":3952,"description":"WORKHORSE GROUP INC COM PAR VA","price":3.54,"valueUsd":13990.08},{"settlementDate":"2026-05-19","cusip":"98138J503","symbol":"WKHS","quantity":1515,"description":"WORKHORSE GROUP INC COM PAR VA","price":2.98,"valueUsd":4514.7},{"settlementDate":"2026-05-22","cusip":"98138J503","symbol":"WKHS","quantity":4,"description":"WORKHORSE GROUP INC COM PAR VA","price":3.17,"valueUsd":12.68},{"settlementDate":"2026-05-26","cusip":"98138J503","symbol":"WKHS","quantity":563,"description":"WORKHORSE GROUP INC COM PAR VA","price":3.19,"valueUsd":1795.97},{"settlementDate":"2026-05-28","cusip":"98138J503","symbol":"WKHS","quantity":6745,"description":"WORKHORSE GROUP INC COM PAR VA","price":3.7,"valueUsd":24956.5},{"settlementDate":"2026-05-29","cusip":"98138J503","symbol":"WKHS","quantity":321,"description":"WORKHORSE GROUP INC COM PAR VA","price":4.56,"valueUsd":1463.76},{"settlementDate":"2026-06-01","cusip":"98138J503","symbol":"WKHS","quantity":4250,"description":"WORKHORSE GROUP INC COM PAR VA","price":3.83,"valueUsd":16277.5},{"settlementDate":"2026-06-02","cusip":"98138J503","symbol":"WKHS","quantity":303,"description":"WORKHORSE GROUP INC COM PAR VA","price":3.75,"valueUsd":1136.25},{"settlementDate":"2026-06-03","cusip":"98138J503","symbol":"WKHS","quantity":2580,"description":"WORKHORSE GROUP INC COM PAR VA","price":3.72,"valueUsd":9597.6},{"settlementDate":"2026-06-04","cusip":"98138J503","symbol":"WKHS","quantity":3864,"description":"WORKHORSE GROUP INC COM PAR VA","price":3.59,"valueUsd":13871.76},{"settlementDate":"2026-06-05","cusip":"98138J503","symbol":"WKHS","quantity":4737,"description":"WORKHORSE GROUP INC COM PAR VA","price":3.45,"valueUsd":16342.65},{"settlementDate":"2026-06-08","cusip":"98138J503","symbol":"WKHS","quantity":7400,"description":"WORKHORSE GROUP INC COM PAR VA","price":3.28,"valueUsd":24272},{"settlementDate":"2026-06-09","cusip":"98138J503","symbol":"WKHS","quantity":4241,"description":"WORKHORSE GROUP INC COM PAR VA","price":3.27,"valueUsd":13868.07},{"settlementDate":"2026-06-10","cusip":"98138J503","symbol":"WKHS","quantity":8313,"description":"WORKHORSE GROUP INC COM PAR VA","price":3.17,"valueUsd":26352.21},{"settlementDate":"2026-06-11","cusip":"98138J503","symbol":"WKHS","quantity":3192,"description":"WORKHORSE GROUP INC COM PAR VA","price":3.08,"valueUsd":9831.36},{"settlementDate":"2026-06-12","cusip":"98138J503","symbol":"WKHS","quantity":694,"description":"WORKHORSE GROUP INC COM PAR VA","price":3.14,"valueUsd":2179.16},{"settlementDate":"2026-06-15","cusip":"98138J503","symbol":"WKHS","quantity":4304,"description":"WORKHORSE GROUP INC COM PAR VA","price":2.99,"valueUsd":12868.96},{"settlementDate":"2026-06-17","cusip":"98138J503","symbol":"WKHS","quantity":9971,"description":"WORKHORSE GROUP INC COM PAR VA","price":2.79,"valueUsd":27819.09},{"settlementDate":"2026-06-18","cusip":"98138J503","symbol":"WKHS","quantity":23368,"description":"WORKHORSE GROUP INC COM PAR VA","price":2.83,"valueUsd":66131.44},{"settlementDate":"2026-06-22","cusip":"98138J503","symbol":"WKHS","quantity":2906,"description":"WORKHORSE GROUP INC COM PAR VA","price":3.03,"valueUsd":8805.18},{"settlementDate":"2026-06-23","cusip":"98138J503","symbol":"WKHS","quantity":3981,"description":"WORKHORSE GROUP INC COM PAR VA","price":2.88,"valueUsd":11465.28},{"settlementDate":"2026-06-24","cusip":"98138J503","symbol":"WKHS","quantity":12226,"description":"WORKHORSE GROUP INC COM PAR VA","price":2.8,"valueUsd":34232.8},{"settlementDate":"2026-06-25","cusip":"98138J503","symbol":"WKHS","quantity":27515,"description":"WORKHORSE GROUP INC COM PAR VA","price":2.76,"valueUsd":75941.4},{"settlementDate":"2026-06-26","cusip":"98138J503","symbol":"WKHS","quantity":9056,"description":"WORKHORSE GROUP INC COM PAR VA","price":2.83,"valueUsd":25628.48},{"settlementDate":"2026-06-29","cusip":"98138J503","symbol":"WKHS","quantity":1522,"description":"WORKHORSE GROUP INC COM PAR VA","price":2.99,"valueUsd":4550.78},{"settlementDate":"2026-06-30","cusip":"98138J503","symbol":"WKHS","quantity":1,"description":"WORKHORSE GROUP INC COM PAR VA","price":3.04,"valueUsd":3.04},{"settlementDate":"2026-07-01","cusip":"98138J503","symbol":"WKHS","quantity":41392,"description":"WORKHORSE GROUP INC COM PAR VA","price":3.07,"valueUsd":127073.44},{"settlementDate":"2026-07-02","cusip":"98138J503","symbol":"WKHS","quantity":2176,"description":"WORKHORSE GROUP INC COM PAR VA","price":2.94,"valueUsd":6397.44},{"settlementDate":"2026-07-06","cusip":"98138J503","symbol":"WKHS","quantity":2037,"description":"WORKHORSE GROUP INC COM PAR VA","price":2.67,"valueUsd":5438.79},{"settlementDate":"2026-07-07","cusip":"98138J503","symbol":"WKHS","quantity":1635,"description":"WORKHORSE GROUP INC COM PAR VA","price":2.8,"valueUsd":4578},{"settlementDate":"2026-07-08","cusip":"98138J503","symbol":"WKHS","quantity":1040,"description":"WORKHORSE GROUP INC COM PAR VA","price":2.71,"valueUsd":2818.4},{"settlementDate":"2026-07-13","cusip":"98138J503","symbol":"WKHS","quantity":71,"description":"WORKHORSE GROUP INC COM PAR VA","price":2.65,"valueUsd":188.15},{"settlementDate":"2026-07-14","cusip":"98138J503","symbol":"WKHS","quantity":1,"description":"WORKHORSE GROUP INC COM PAR VA","price":2.64,"valueUsd":2.64},{"settlementDate":"2026-07-15","cusip":"98138J503","symbol":"WKHS","quantity":5205,"description":"WORKHORSE GROUP INC COM PAR VA","price":2.64,"valueUsd":13741.2},{"settlementDate":"2026-07-16","cusip":"98138J503","symbol":"WKHS","quantity":1,"description":"WORKHORSE GROUP INC COM PAR VA","price":2.61,"valueUsd":2.61},{"settlementDate":"2026-07-20","cusip":"98138J503","symbol":"WKHS","quantity":4398,"description":"WORKHORSE GROUP INC COM PAR VA","price":2.63,"valueUsd":11566.74},{"settlementDate":"2026-07-21","cusip":"98138J503","symbol":"WKHS","quantity":1,"description":"WORKHORSE GROUP INC COM PAR VA","price":2.76,"valueUsd":2.76},{"settlementDate":"2026-07-23","cusip":"98138J503","symbol":"WKHS","quantity":435,"description":"WORKHORSE GROUP INC COM PAR VA","price":2.79,"valueUsd":1213.65},{"settlementDate":"2026-07-24","cusip":"98138J503","symbol":"WKHS","quantity":1690,"description":"WORKHORSE GROUP INC COM PAR VA","price":2.76,"valueUsd":4664.4},{"settlementDate":"2026-07-27","cusip":"98138J503","symbol":"WKHS","quantity":1,"description":"WORKHORSE GROUP INC COM PAR VA","price":2.71,"valueUsd":2.71},{"settlementDate":"2026-07-28","cusip":"98138J503","symbol":"WKHS","quantity":1230,"description":"WORKHORSE GROUP INC COM PAR VA","price":2.77,"valueUsd":3407.1},{"settlementDate":"2026-07-29","cusip":"98138J503","symbol":"WKHS","quantity":250,"description":"WORKHORSE GROUP INC COM PAR VA","price":2.97,"valueUsd":742.5},{"settlementDate":"2026-07-31","cusip":"98138J503","symbol":"WKHS","quantity":541,"description":"WORKHORSE GROUP INC COM PAR VA","price":3.17,"valueUsd":1714.97},{"settlementDate":"2026-08-05","cusip":"98138J503","symbol":"WKHS","quantity":6654,"description":"WORKHORSE GROUP INC COM PAR VA","price":3.41,"valueUsd":22690.14},{"settlementDate":"2026-08-06","cusip":"98138J503","symbol":"WKHS","quantity":1687,"description":"WORKHORSE GROUP INC COM PAR VA","price":3.51,"valueUsd":5921.37},{"settlementDate":"2026-08-10","cusip":"98138J503","symbol":"WKHS","quantity":799,"description":"WORKHORSE GROUP INC COM PAR VA","price":3.33,"valueUsd":2660.67},{"settlementDate":"2026-08-11","cusip":"98138J503","symbol":"WKHS","quantity":590,"description":"WORKHORSE GROUP INC COM PAR VA","price":3.17,"valueUsd":1870.3},{"settlementDate":"2026-08-14","cusip":"98138J503","symbol":"WKHS","quantity":10610,"description":"WORKHORSE GROUP INC COM PAR VA","price":3.04,"valueUsd":32254.4},{"settlementDate":"2026-08-17","cusip":"98138J503","symbol":"WKHS","quantity":8692,"description":"WORKHORSE GROUP INC COM PAR VA","price":3.06,"valueUsd":26597.52},{"settlementDate":"2026-08-18","cusip":"98138J503","symbol":"WKHS","quantity":7415,"description":"WORKHORSE GROUP INC COM PAR VA","price":3.31,"valueUsd":24543.65},{"settlementDate":"2026-08-19","cusip":"98138J503","symbol":"WKHS","quantity":7355,"description":"WORKHORSE GROUP INC COM PAR VA","price":3.11,"valueUsd":22874.05},{"settlementDate":"2026-08-24","cusip":"98138J503","symbol":"WKHS","quantity":7716,"description":"WORKHORSE GROUP INC COM PAR VA","price":3.23,"valueUsd":24922.68},{"settlementDate":"2026-08-28","cusip":"98138J503","symbol":"WKHS","quantity":1877,"description":"WORKHORSE GROUP INC COM PAR VA","price":3.17,"valueUsd":5950.09},{"settlementDate":"2026-08-31","cusip":"98138J503","symbol":"WKHS","quantity":325,"description":"WORKHORSE GROUP INC COM PAR VA","price":3.07,"valueUsd":997.75},{"settlementDate":"2026-09-01","cusip":"98138J503","symbol":"WKHS","quantity":712,"description":"WORKHORSE GROUP INC COM PAR VA","price":3.43,"valueUsd":2442.16},{"settlementDate":"2026-09-03","cusip":"98138J503","symbol":"WKHS","quantity":5783,"description":"WORKHORSE GROUP INC COM PAR VA","price":3.26,"valueUsd":18852.58},{"settlementDate":"2026-09-08","cusip":"98138J503","symbol":"WKHS","quantity":919,"description":"WORKHORSE GROUP INC COM PAR VA","price":3.09,"valueUsd":2839.71},{"settlementDate":"2026-09-09","cusip":"98138J503","symbol":"WKHS","quantity":187,"description":"WORKHORSE GROUP INC COM PAR VA","price":3.1,"valueUsd":579.7},{"settlementDate":"2026-09-14","cusip":"98138J503","symbol":"WKHS","quantity":937,"description":"WORKHORSE GROUP INC COM PAR VA","price":3.01,"valueUsd":2820.37}],"updatedAt":"2026-10-13T13:03:11.765Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}