{"data":[{"settlementDate":"2026-05-04","cusip":"96924N100","symbol":"WLDN","quantity":18,"description":"WILLDAN GROUP, INC COM STK","price":73.98,"valueUsd":1331.64,"canonicalUrl":"https://xoomar.com/markets/stocks/wldn"},{"settlementDate":"2026-05-06","cusip":"96924N100","symbol":"WLDN","quantity":11440,"description":"WILLDAN GROUP, INC COM STK","price":76.65,"valueUsd":876876,"canonicalUrl":"https://xoomar.com/markets/stocks/wldn"},{"settlementDate":"2026-05-12","cusip":"96924N100","symbol":"WLDN","quantity":15,"description":"WILLDAN GROUP, INC COM STK","price":92.91,"valueUsd":1393.65,"canonicalUrl":"https://xoomar.com/markets/stocks/wldn"},{"settlementDate":"2026-05-13","cusip":"96924N100","symbol":"WLDN","quantity":142,"description":"WILLDAN GROUP, INC COM STK","price":92.97,"valueUsd":13201.74,"canonicalUrl":"https://xoomar.com/markets/stocks/wldn"},{"settlementDate":"2026-05-19","cusip":"96924N100","symbol":"WLDN","quantity":133,"description":"WILLDAN GROUP, INC COM STK","price":89.1,"valueUsd":11850.3,"canonicalUrl":"https://xoomar.com/markets/stocks/wldn"},{"settlementDate":"2026-05-20","cusip":"96924N100","symbol":"WLDN","quantity":128,"description":"WILLDAN GROUP, INC COM STK","price":88.7,"valueUsd":11353.6,"canonicalUrl":"https://xoomar.com/markets/stocks/wldn"},{"settlementDate":"2026-06-02","cusip":"96924N100","symbol":"WLDN","quantity":84,"description":"WILLDAN GROUP, INC COM STK","price":94.25,"valueUsd":7917,"canonicalUrl":"https://xoomar.com/markets/stocks/wldn"},{"settlementDate":"2026-06-04","cusip":"96924N100","symbol":"WLDN","quantity":22,"description":"WILLDAN GROUP, INC COM STK","price":96.94,"valueUsd":2132.68,"canonicalUrl":"https://xoomar.com/markets/stocks/wldn"},{"settlementDate":"2026-06-08","cusip":"96924N100","symbol":"WLDN","quantity":38,"description":"WILLDAN GROUP, INC COM STK","price":97.21,"valueUsd":3693.98,"canonicalUrl":"https://xoomar.com/markets/stocks/wldn"},{"settlementDate":"2026-06-09","cusip":"96924N100","symbol":"WLDN","quantity":30,"description":"WILLDAN GROUP, INC COM STK","price":98.51,"valueUsd":2955.3,"canonicalUrl":"https://xoomar.com/markets/stocks/wldn"},{"settlementDate":"2026-06-10","cusip":"96924N100","symbol":"WLDN","quantity":695,"description":"WILLDAN GROUP, INC COM STK","price":98.82,"valueUsd":68679.9,"canonicalUrl":"https://xoomar.com/markets/stocks/wldn"},{"settlementDate":"2026-06-15","cusip":"96924N100","symbol":"WLDN","quantity":24,"description":"WILLDAN GROUP, INC COM STK","price":96.3,"valueUsd":2311.2,"canonicalUrl":"https://xoomar.com/markets/stocks/wldn"},{"settlementDate":"2026-06-16","cusip":"96924N100","symbol":"WLDN","quantity":106,"description":"WILLDAN GROUP, INC COM STK","price":95.51,"valueUsd":10124.06,"canonicalUrl":"https://xoomar.com/markets/stocks/wldn"},{"settlementDate":"2026-06-18","cusip":"96924N100","symbol":"WLDN","quantity":4366,"description":"WILLDAN GROUP, INC COM STK","price":92.68,"valueUsd":404640.88,"canonicalUrl":"https://xoomar.com/markets/stocks/wldn"},{"settlementDate":"2026-07-01","cusip":"96924N100","symbol":"WLDN","quantity":54,"description":"WILLDAN GROUP, INC COM STK","price":79.1,"valueUsd":4271.4,"canonicalUrl":"https://xoomar.com/markets/stocks/wldn"},{"settlementDate":"2026-07-08","cusip":"96924N100","symbol":"WLDN","quantity":71,"description":"WILLDAN GROUP, INC COM STK","price":76.89,"valueUsd":5459.19,"canonicalUrl":"https://xoomar.com/markets/stocks/wldn"},{"settlementDate":"2026-07-13","cusip":"96924N100","symbol":"WLDN","quantity":1878,"description":"WILLDAN GROUP, INC COM STK","price":72.08,"valueUsd":135366.24,"canonicalUrl":"https://xoomar.com/markets/stocks/wldn"},{"settlementDate":"2026-07-15","cusip":"96924N100","symbol":"WLDN","quantity":477,"description":"WILLDAN GROUP, INC COM STK","price":72.62,"valueUsd":34639.74,"canonicalUrl":"https://xoomar.com/markets/stocks/wldn"},{"settlementDate":"2026-07-17","cusip":"96924N100","symbol":"WLDN","quantity":1558,"description":"WILLDAN GROUP, INC COM STK","price":74.98,"valueUsd":116818.84,"canonicalUrl":"https://xoomar.com/markets/stocks/wldn"},{"settlementDate":"2026-07-20","cusip":"96924N100","symbol":"WLDN","quantity":228,"description":"WILLDAN GROUP, INC COM STK","price":72.7,"valueUsd":16575.6,"canonicalUrl":"https://xoomar.com/markets/stocks/wldn"},{"settlementDate":"2026-07-24","cusip":"96924N100","symbol":"WLDN","quantity":189,"description":"WILLDAN GROUP, INC COM STK","price":73.35,"valueUsd":13863.15,"canonicalUrl":"https://xoomar.com/markets/stocks/wldn"},{"settlementDate":"2026-08-03","cusip":"96924N100","symbol":"WLDN","quantity":365,"description":"WILLDAN GROUP, INC COM STK","price":68.53,"valueUsd":25013.45,"canonicalUrl":"https://xoomar.com/markets/stocks/wldn"},{"settlementDate":"2026-08-04","cusip":"96924N100","symbol":"WLDN","quantity":522,"description":"WILLDAN GROUP, INC COM STK","price":73.59,"valueUsd":38413.98,"canonicalUrl":"https://xoomar.com/markets/stocks/wldn"},{"settlementDate":"2026-08-24","cusip":"96924N100","symbol":"WLDN","quantity":560,"description":"WILLDAN GROUP, INC COM STK","price":85.56,"valueUsd":47913.6,"canonicalUrl":"https://xoomar.com/markets/stocks/wldn"},{"settlementDate":"2026-08-26","cusip":"96924N100","symbol":"WLDN","quantity":4592,"description":"WILLDAN GROUP, INC COM STK","price":85.45,"valueUsd":392386.4,"canonicalUrl":"https://xoomar.com/markets/stocks/wldn"},{"settlementDate":"2026-08-27","cusip":"96924N100","symbol":"WLDN","quantity":3755,"description":"WILLDAN GROUP, INC COM STK","price":85.94,"valueUsd":322704.7,"canonicalUrl":"https://xoomar.com/markets/stocks/wldn"},{"settlementDate":"2026-08-28","cusip":"96924N100","symbol":"WLDN","quantity":8289,"description":"WILLDAN GROUP, INC COM STK","price":87.87,"valueUsd":728354.43,"canonicalUrl":"https://xoomar.com/markets/stocks/wldn"},{"settlementDate":"2026-08-31","cusip":"96924N100","symbol":"WLDN","quantity":1022,"description":"WILLDAN GROUP, INC COM STK","price":87.99,"valueUsd":89925.78,"canonicalUrl":"https://xoomar.com/markets/stocks/wldn"},{"settlementDate":"2026-09-17","cusip":"96924N100","symbol":"WLDN","quantity":40,"description":"WILLDAN GROUP, INC COM STK","price":78.38,"valueUsd":3135.2,"canonicalUrl":"https://xoomar.com/markets/stocks/wldn"},{"settlementDate":"2026-09-24","cusip":"96924N100","symbol":"WLDN","quantity":800,"description":"WILLDAN GROUP, INC COM STK","price":81.36,"valueUsd":65088,"canonicalUrl":"https://xoomar.com/markets/stocks/wldn"}],"updatedAt":"2026-10-25T19:33:42.466Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/wldn","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}