{"data":[{"settlementDate":"2026-05-07","cusip":"970646105","symbol":"WLFC","quantity":20,"description":"WILLIS LEASE FINL CORP","price":238.88,"valueUsd":4777.6,"canonicalUrl":"https://xoomar.com/markets/stocks/wlfc"},{"settlementDate":"2026-05-13","cusip":"970646105","symbol":"WLFC","quantity":769,"description":"WILLIS LEASE FINL CORP","price":214.5,"valueUsd":164950.5,"canonicalUrl":"https://xoomar.com/markets/stocks/wlfc"},{"settlementDate":"2026-06-04","cusip":"970646105","symbol":"WLFC","quantity":8485,"description":"WILLIS LEASE FINL CORP","price":172.04,"valueUsd":1459759.4,"canonicalUrl":"https://xoomar.com/markets/stocks/wlfc"},{"settlementDate":"2026-06-09","cusip":"970646105","symbol":"WLFC","quantity":4,"description":"WILLIS LEASE FINL CORP","price":185.64,"valueUsd":742.56,"canonicalUrl":"https://xoomar.com/markets/stocks/wlfc"},{"settlementDate":"2026-06-10","cusip":"970646105","symbol":"WLFC","quantity":216,"description":"WILLIS LEASE FINL CORP","price":184.7,"valueUsd":39895.2,"canonicalUrl":"https://xoomar.com/markets/stocks/wlfc"},{"settlementDate":"2026-06-15","cusip":"970646105","symbol":"WLFC","quantity":100,"description":"WILLIS LEASE FINL CORP","price":190.26,"valueUsd":19026,"canonicalUrl":"https://xoomar.com/markets/stocks/wlfc"},{"settlementDate":"2026-06-17","cusip":"970646105","symbol":"WLFC","quantity":704,"description":"WILLIS LEASE FINL CORP","price":193.5,"valueUsd":136224,"canonicalUrl":"https://xoomar.com/markets/stocks/wlfc"},{"settlementDate":"2026-07-01","cusip":"970646105","symbol":"WLFC","quantity":2,"description":"WILLIS LEASE FINL CORP","price":228.8,"valueUsd":457.6,"canonicalUrl":"https://xoomar.com/markets/stocks/wlfc"},{"settlementDate":"2026-07-06","cusip":"970646105","symbol":"WLFC","quantity":19,"description":"WILLIS LEASE FINL CORP","price":226.52,"valueUsd":4303.88,"canonicalUrl":"https://xoomar.com/markets/stocks/wlfc"},{"settlementDate":"2026-07-08","cusip":"970646105","symbol":"WLFC","quantity":5065,"description":"WILLIS LEASE FINL CORP","price":221.88,"valueUsd":1123822.2,"canonicalUrl":"https://xoomar.com/markets/stocks/wlfc"},{"settlementDate":"2026-07-15","cusip":"970646105","symbol":"WLFC","quantity":388,"description":"WILLIS LEASE FINL CORP","price":216.98,"valueUsd":84188.24,"canonicalUrl":"https://xoomar.com/markets/stocks/wlfc"},{"settlementDate":"2026-07-21","cusip":"970646105","symbol":"WLFC","quantity":113,"description":"WILLIS LEASE FINL CORP","price":189.36,"valueUsd":21397.68,"canonicalUrl":"https://xoomar.com/markets/stocks/wlfc"},{"settlementDate":"2026-07-22","cusip":"970646105","symbol":"WLFC","quantity":22235,"description":"WILLIS LEASE FINL CORP","price":65.35,"valueUsd":1453057.25,"canonicalUrl":"https://xoomar.com/markets/stocks/wlfc"},{"settlementDate":"2026-07-23","cusip":"970646105","symbol":"WLFC","quantity":8064,"description":"WILLIS LEASE FINL CORP","price":66.32,"valueUsd":534804.48,"canonicalUrl":"https://xoomar.com/markets/stocks/wlfc"},{"settlementDate":"2026-07-24","cusip":"970646105","symbol":"WLFC","quantity":35,"description":"WILLIS LEASE FINL CORP","price":67.49,"valueUsd":2362.15,"canonicalUrl":"https://xoomar.com/markets/stocks/wlfc"},{"settlementDate":"2026-07-30","cusip":"970646105","symbol":"WLFC","quantity":755,"description":"WILLIS LEASE FINL CORP","price":69.22,"valueUsd":52261.1,"canonicalUrl":"https://xoomar.com/markets/stocks/wlfc"},{"settlementDate":"2026-07-31","cusip":"970646105","symbol":"WLFC","quantity":248,"description":"WILLIS LEASE FINL CORP","price":72.52,"valueUsd":17984.96,"canonicalUrl":"https://xoomar.com/markets/stocks/wlfc"},{"settlementDate":"2026-08-04","cusip":"970646105","symbol":"WLFC","quantity":28,"description":"WILLIS LEASE FINL CORP","price":72.64,"valueUsd":2033.92,"canonicalUrl":"https://xoomar.com/markets/stocks/wlfc"},{"settlementDate":"2026-08-06","cusip":"970646105","symbol":"WLFC","quantity":35,"description":"WILLIS LEASE FINL CORP","price":65.21,"valueUsd":2282.35,"canonicalUrl":"https://xoomar.com/markets/stocks/wlfc"},{"settlementDate":"2026-08-10","cusip":"970646105","symbol":"WLFC","quantity":5,"description":"WILLIS LEASE FINL CORP","price":61.05,"valueUsd":305.25,"canonicalUrl":"https://xoomar.com/markets/stocks/wlfc"},{"settlementDate":"2026-08-11","cusip":"970646105","symbol":"WLFC","quantity":5,"description":"WILLIS LEASE FINL CORP","price":56.58,"valueUsd":282.9,"canonicalUrl":"https://xoomar.com/markets/stocks/wlfc"},{"settlementDate":"2026-08-12","cusip":"970646105","symbol":"WLFC","quantity":1584,"description":"WILLIS LEASE FINL CORP","price":55,"valueUsd":87120,"canonicalUrl":"https://xoomar.com/markets/stocks/wlfc"},{"settlementDate":"2026-08-13","cusip":"970646105","symbol":"WLFC","quantity":3334,"description":"WILLIS LEASE FINL CORP","price":57.04,"valueUsd":190171.36,"canonicalUrl":"https://xoomar.com/markets/stocks/wlfc"},{"settlementDate":"2026-08-18","cusip":"970646105","symbol":"WLFC","quantity":6,"description":"WILLIS LEASE FINL CORP","price":58.43,"valueUsd":350.58,"canonicalUrl":"https://xoomar.com/markets/stocks/wlfc"},{"settlementDate":"2026-08-20","cusip":"970646105","symbol":"WLFC","quantity":28716,"description":"WILLIS LEASE FINL CORP","price":55.09,"valueUsd":1581964.44,"canonicalUrl":"https://xoomar.com/markets/stocks/wlfc"},{"settlementDate":"2026-08-24","cusip":"970646105","symbol":"WLFC","quantity":34,"description":"WILLIS LEASE FINL CORP","price":54.37,"valueUsd":1848.58,"canonicalUrl":"https://xoomar.com/markets/stocks/wlfc"},{"settlementDate":"2026-08-25","cusip":"970646105","symbol":"WLFC","quantity":48,"description":"WILLIS LEASE FINL CORP","price":55.15,"valueUsd":2647.2,"canonicalUrl":"https://xoomar.com/markets/stocks/wlfc"},{"settlementDate":"2026-08-26","cusip":"970646105","symbol":"WLFC","quantity":339,"description":"WILLIS LEASE FINL CORP","price":54.62,"valueUsd":18516.18,"canonicalUrl":"https://xoomar.com/markets/stocks/wlfc"},{"settlementDate":"2026-08-28","cusip":"970646105","symbol":"WLFC","quantity":612,"description":"WILLIS LEASE FINL CORP","price":55.11,"valueUsd":33727.32,"canonicalUrl":"https://xoomar.com/markets/stocks/wlfc"},{"settlementDate":"2026-09-02","cusip":"970646105","symbol":"WLFC","quantity":109,"description":"WILLIS LEASE FINL CORP","price":54.02,"valueUsd":5888.18,"canonicalUrl":"https://xoomar.com/markets/stocks/wlfc"},{"settlementDate":"2026-09-03","cusip":"970646105","symbol":"WLFC","quantity":37400,"description":"WILLIS LEASE FINL CORP","price":54.9,"valueUsd":2053260,"canonicalUrl":"https://xoomar.com/markets/stocks/wlfc"},{"settlementDate":"2026-09-08","cusip":"970646105","symbol":"WLFC","quantity":79,"description":"WILLIS LEASE FINL CORP","price":56.22,"valueUsd":4441.38,"canonicalUrl":"https://xoomar.com/markets/stocks/wlfc"},{"settlementDate":"2026-09-10","cusip":"970646105","symbol":"WLFC","quantity":4797,"description":"WILLIS LEASE FINL CORP","price":56.77,"valueUsd":272325.69,"canonicalUrl":"https://xoomar.com/markets/stocks/wlfc"},{"settlementDate":"2026-09-14","cusip":"970646105","symbol":"WLFC","quantity":2,"description":"WILLIS LEASE FINL CORP","price":56.17,"valueUsd":112.34,"canonicalUrl":"https://xoomar.com/markets/stocks/wlfc"},{"settlementDate":"2026-09-16","cusip":"970646105","symbol":"WLFC","quantity":62,"description":"WILLIS LEASE FINL CORP","price":54.31,"valueUsd":3367.22,"canonicalUrl":"https://xoomar.com/markets/stocks/wlfc"},{"settlementDate":"2026-09-24","cusip":"970646105","symbol":"WLFC","quantity":2066,"description":"WILLIS LEASE FINL CORP","price":54.38,"valueUsd":112349.08,"canonicalUrl":"https://xoomar.com/markets/stocks/wlfc"},{"settlementDate":"2026-09-28","cusip":"970646105","symbol":"WLFC","quantity":89,"description":"WILLIS LEASE FINL CORP","price":54.33,"valueUsd":4835.37,"canonicalUrl":"https://xoomar.com/markets/stocks/wlfc"}],"updatedAt":"2026-10-24T18:20:41.455Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/wlfc","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}