{"data":[{"settlementDate":"2026-05-04","cusip":"960413102","symbol":"WLK","quantity":4,"description":"WESTLAKE CORPORATION","price":114.99,"valueUsd":459.96},{"settlementDate":"2026-05-05","cusip":"960413102","symbol":"WLK","quantity":1941,"description":"WESTLAKE CORPORATION","price":114.87,"valueUsd":222962.67},{"settlementDate":"2026-05-07","cusip":"960413102","symbol":"WLK","quantity":9837,"description":"WESTLAKE CORPORATION","price":99.92,"valueUsd":982913.04},{"settlementDate":"2026-05-11","cusip":"960413102","symbol":"WLK","quantity":770,"description":"WESTLAKE CORPORATION","price":93.85,"valueUsd":72264.5},{"settlementDate":"2026-05-13","cusip":"960413102","symbol":"WLK","quantity":101,"description":"WESTLAKE CORPORATION","price":96.54,"valueUsd":9750.54},{"settlementDate":"2026-05-19","cusip":"960413102","symbol":"WLK","quantity":138,"description":"WESTLAKE CORPORATION","price":91.46,"valueUsd":12621.48},{"settlementDate":"2026-05-20","cusip":"960413102","symbol":"WLK","quantity":230,"description":"WESTLAKE CORPORATION","price":88.66,"valueUsd":20391.8},{"settlementDate":"2026-05-22","cusip":"960413102","symbol":"WLK","quantity":63,"description":"WESTLAKE CORPORATION","price":88.1,"valueUsd":5550.3},{"settlementDate":"2026-06-04","cusip":"960413102","symbol":"WLK","quantity":247,"description":"WESTLAKE CORPORATION","price":86.39,"valueUsd":21338.33},{"settlementDate":"2026-06-05","cusip":"960413102","symbol":"WLK","quantity":99,"description":"WESTLAKE CORPORATION","price":85.25,"valueUsd":8439.75},{"settlementDate":"2026-06-12","cusip":"960413102","symbol":"WLK","quantity":4836,"description":"WESTLAKE CORPORATION","price":87.27,"valueUsd":422037.72},{"settlementDate":"2026-06-24","cusip":"960413102","symbol":"WLK","quantity":3461,"description":"WESTLAKE CORPORATION","price":76.48,"valueUsd":264697.28},{"settlementDate":"2026-06-26","cusip":"960413102","symbol":"WLK","quantity":9368,"description":"WESTLAKE CORPORATION","price":76.54,"valueUsd":717026.72},{"settlementDate":"2026-06-29","cusip":"960413102","symbol":"WLK","quantity":170,"description":"WESTLAKE CORPORATION","price":76.62,"valueUsd":13025.4},{"settlementDate":"2026-07-09","cusip":"960413102","symbol":"WLK","quantity":94,"description":"WESTLAKE CORPORATION","price":75.8,"valueUsd":7125.2},{"settlementDate":"2026-07-24","cusip":"960413102","symbol":"WLK","quantity":22782,"description":"WESTLAKE CORPORATION","price":75.23,"valueUsd":1713889.86},{"settlementDate":"2026-07-31","cusip":"960413102","symbol":"WLK","quantity":17707,"description":"WESTLAKE CORPORATION","price":71.72,"valueUsd":1269946.04},{"settlementDate":"2026-08-10","cusip":"960413102","symbol":"WLK","quantity":16067,"description":"WESTLAKE CORPORATION","price":77.47,"valueUsd":1244710.49},{"settlementDate":"2026-08-12","cusip":"960413102","symbol":"WLK","quantity":707,"description":"WESTLAKE CORPORATION","price":80.84,"valueUsd":57153.88},{"settlementDate":"2026-08-13","cusip":"960413102","symbol":"WLK","quantity":3302,"description":"WESTLAKE CORPORATION","price":79.17,"valueUsd":261419.34},{"settlementDate":"2026-08-14","cusip":"960413102","symbol":"WLK","quantity":3087,"description":"WESTLAKE CORPORATION","price":80.19,"valueUsd":247546.53},{"settlementDate":"2026-08-25","cusip":"960413102","symbol":"WLK","quantity":57174,"description":"WESTLAKE CORPORATION","price":76.49,"valueUsd":4373239.26},{"settlementDate":"2026-08-26","cusip":"960413102","symbol":"WLK","quantity":100,"description":"WESTLAKE CORPORATION","price":74.8,"valueUsd":7480}],"updatedAt":"2026-10-15T03:28:58.170Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}