{"data":[{"settlementDate":"2021-08-25","cusip":"94106L109","symbol":"WM","quantity":20,"description":"WASTE MANAGEMENT INC(NEW)","price":152.39,"valueUsd":3047.8},{"settlementDate":"2021-08-31","cusip":"94106L109","symbol":"WM","quantity":86,"description":"WASTE MANAGEMENT INC(NEW)","price":155.13,"valueUsd":13341.18},{"settlementDate":"2021-09-01","cusip":"94106L109","symbol":"WM","quantity":329,"description":"WASTE MANAGEMENT INC(NEW)","price":155.11,"valueUsd":51031.19},{"settlementDate":"2021-09-03","cusip":"94106L109","symbol":"WM","quantity":212,"description":"WASTE MANAGEMENT INC(NEW)","price":155.81,"valueUsd":33031.72},{"settlementDate":"2021-09-09","cusip":"94106L109","symbol":"WM","quantity":11,"description":"WASTE MANAGEMENT INC(NEW)","price":154.24,"valueUsd":1696.64},{"settlementDate":"2021-09-13","cusip":"94106L109","symbol":"WM","quantity":2,"description":"WASTE MANAGEMENT INC(NEW)","price":154.45,"valueUsd":308.9},{"settlementDate":"2021-09-15","cusip":"94106L109","symbol":"WM","quantity":46,"description":"WASTE MANAGEMENT INC(NEW)","price":154.58,"valueUsd":7110.68},{"settlementDate":"2021-09-17","cusip":"94106L109","symbol":"WM","quantity":1,"description":"WASTE MANAGEMENT INC(NEW)","price":153.89,"valueUsd":153.89},{"settlementDate":"2021-10-04","cusip":"94106L109","symbol":"WM","quantity":1096,"description":"WASTE MANAGEMENT INC(NEW)","price":149.84,"valueUsd":164224.64},{"settlementDate":"2021-10-14","cusip":"94106L109","symbol":"WM","quantity":2,"description":"WASTE MANAGEMENT INC(NEW)","price":154.97,"valueUsd":309.94},{"settlementDate":"2021-10-19","cusip":"94106L109","symbol":"WM","quantity":295208,"description":"WASTE MANAGEMENT INC(NEW)","price":157.16,"valueUsd":46394889.28},{"settlementDate":"2021-10-21","cusip":"94106L109","symbol":"WM","quantity":1,"description":"WASTE MANAGEMENT INC(NEW)","price":160.5,"valueUsd":160.5},{"settlementDate":"2021-10-26","cusip":"94106L109","symbol":"WM","quantity":245,"description":"WASTE MANAGEMENT INC(NEW)","price":161.15,"valueUsd":39481.75},{"settlementDate":"2021-10-27","cusip":"94106L109","symbol":"WM","quantity":70,"description":"WASTE MANAGEMENT INC(NEW)","price":159.28,"valueUsd":11149.6},{"settlementDate":"2021-11-02","cusip":"94106L109","symbol":"WM","quantity":29343,"description":"WASTE MANAGEMENT INC(NEW)","price":159.28,"valueUsd":4673753.04},{"settlementDate":"2021-11-03","cusip":"94106L109","symbol":"WM","quantity":2166,"description":"WASTE MANAGEMENT INC(NEW)","price":161.23,"valueUsd":349224.18},{"settlementDate":"2021-11-04","cusip":"94106L109","symbol":"WM","quantity":339,"description":"WASTE MANAGEMENT INC(NEW)","price":159.72,"valueUsd":54145.08},{"settlementDate":"2021-11-05","cusip":"94106L109","symbol":"WM","quantity":1,"description":"WASTE MANAGEMENT INC(NEW)","price":160.71,"valueUsd":160.71},{"settlementDate":"2021-11-10","cusip":"94106L109","symbol":"WM","quantity":4,"description":"WASTE MANAGEMENT INC(NEW)","price":159.58,"valueUsd":638.32},{"settlementDate":"2021-11-15","cusip":"94106L109","symbol":"WM","quantity":12092,"description":"WASTE MANAGEMENT INC(NEW)","price":162.98,"valueUsd":1970754.16},{"settlementDate":"2021-11-16","cusip":"94106L109","symbol":"WM","quantity":12532,"description":"WASTE MANAGEMENT INC(NEW)","price":163,"valueUsd":2042716},{"settlementDate":"2021-11-18","cusip":"94106L109","symbol":"WM","quantity":358,"description":"WASTE MANAGEMENT INC(NEW)","price":165.41,"valueUsd":59216.78},{"settlementDate":"2021-11-19","cusip":"94106L109","symbol":"WM","quantity":6,"description":"WASTE MANAGEMENT INC(NEW)","price":164.49,"valueUsd":986.94},{"settlementDate":"2021-11-22","cusip":"94106L109","symbol":"WM","quantity":1,"description":"WASTE MANAGEMENT INC(NEW)","price":163.39,"valueUsd":163.39},{"settlementDate":"2021-11-23","cusip":"94106L109","symbol":"WM","quantity":19,"description":"WASTE MANAGEMENT INC(NEW)","price":163.02,"valueUsd":3097.38},{"settlementDate":"2021-11-24","cusip":"94106L109","symbol":"WM","quantity":7447,"description":"WASTE MANAGEMENT INC(NEW)","price":164.84,"valueUsd":1227563.48},{"settlementDate":"2021-11-26","cusip":"94106L109","symbol":"WM","quantity":1123,"description":"WASTE MANAGEMENT INC(NEW)","price":165.72,"valueUsd":186103.56},{"settlementDate":"2021-12-01","cusip":"94106L109","symbol":"WM","quantity":791,"description":"WASTE MANAGEMENT INC(NEW)","price":160.67,"valueUsd":127089.97},{"settlementDate":"2021-12-03","cusip":"94106L109","symbol":"WM","quantity":4559,"description":"WASTE MANAGEMENT INC(NEW)","price":163.74,"valueUsd":746490.66},{"settlementDate":"2021-12-07","cusip":"94106L109","symbol":"WM","quantity":533,"description":"WASTE MANAGEMENT INC(NEW)","price":163.48,"valueUsd":87134.84},{"settlementDate":"2021-12-13","cusip":"94106L109","symbol":"WM","quantity":79,"description":"WASTE MANAGEMENT INC(NEW)","price":164.72,"valueUsd":13012.88},{"settlementDate":"2021-12-14","cusip":"94106L109","symbol":"WM","quantity":20,"description":"WASTE MANAGEMENT INC(NEW)","price":164.23,"valueUsd":3284.6},{"settlementDate":"2021-12-17","cusip":"94106L109","symbol":"WM","quantity":4,"description":"WASTE MANAGEMENT INC(NEW)","price":166.04,"valueUsd":664.16},{"settlementDate":"2021-12-21","cusip":"94106L109","symbol":"WM","quantity":3,"description":"WASTE MANAGEMENT INC(NEW)","price":160.59,"valueUsd":481.77},{"settlementDate":"2021-12-22","cusip":"94106L109","symbol":"WM","quantity":7612,"description":"WASTE MANAGEMENT INC(NEW)","price":160.03,"valueUsd":1218148.36},{"settlementDate":"2022-01-04","cusip":"94106L109","symbol":"WM","quantity":102,"description":"WASTE MANAGEMENT INC(NEW)","price":162.74,"valueUsd":16599.48},{"settlementDate":"2022-01-06","cusip":"94106L109","symbol":"WM","quantity":814,"description":"WASTE MANAGEMENT INC(NEW)","price":161.84,"valueUsd":131737.76},{"settlementDate":"2022-01-13","cusip":"94106L109","symbol":"WM","quantity":22,"description":"WASTE MANAGEMENT INC(NEW)","price":159.43,"valueUsd":3507.46},{"settlementDate":"2022-01-14","cusip":"94106L109","symbol":"WM","quantity":24,"description":"WASTE MANAGEMENT INC(NEW)","price":157.45,"valueUsd":3778.8},{"settlementDate":"2022-01-25","cusip":"94106L109","symbol":"WM","quantity":728,"description":"WASTE MANAGEMENT INC(NEW)","price":149.79,"valueUsd":109047.12},{"settlementDate":"2022-01-28","cusip":"94106L109","symbol":"WM","quantity":1,"description":"WASTE MANAGEMENT INC(NEW)","price":146.25,"valueUsd":146.25},{"settlementDate":"2022-02-03","cusip":"94106L109","symbol":"WM","quantity":184,"description":"WASTE MANAGEMENT INC(NEW)","price":148.12,"valueUsd":27254.08},{"settlementDate":"2022-02-04","cusip":"94106L109","symbol":"WM","quantity":33,"description":"WASTE MANAGEMENT INC(NEW)","price":146.43,"valueUsd":4832.19},{"settlementDate":"2022-02-15","cusip":"94106L109","symbol":"WM","quantity":14,"description":"WASTE MANAGEMENT INC(NEW)","price":141.77,"valueUsd":1984.78},{"settlementDate":"2022-02-17","cusip":"94106L109","symbol":"WM","quantity":4289,"description":"WASTE MANAGEMENT INC(NEW)","price":142.57,"valueUsd":611482.73},{"settlementDate":"2022-02-18","cusip":"94106L109","symbol":"WM","quantity":4245,"description":"WASTE MANAGEMENT INC(NEW)","price":143.06,"valueUsd":607289.7},{"settlementDate":"2022-02-22","cusip":"94106L109","symbol":"WM","quantity":10079,"description":"WASTE MANAGEMENT INC(NEW)","price":142.33,"valueUsd":1434544.07},{"settlementDate":"2022-02-23","cusip":"94106L109","symbol":"WM","quantity":13305,"description":"WASTE MANAGEMENT INC(NEW)","price":141.53,"valueUsd":1883056.65},{"settlementDate":"2022-02-24","cusip":"94106L109","symbol":"WM","quantity":6106,"description":"WASTE MANAGEMENT INC(NEW)","price":140.6,"valueUsd":858503.6},{"settlementDate":"2022-02-25","cusip":"94106L109","symbol":"WM","quantity":8189,"description":"WASTE MANAGEMENT INC(NEW)","price":141.91,"valueUsd":1162100.99},{"settlementDate":"2022-02-28","cusip":"94106L109","symbol":"WM","quantity":1,"description":"WASTE MANAGEMENT INC(NEW)","price":145.16,"valueUsd":145.16},{"settlementDate":"2022-03-01","cusip":"94106L109","symbol":"WM","quantity":4540,"description":"WASTE MANAGEMENT INC(NEW)","price":144.4,"valueUsd":655576},{"settlementDate":"2022-03-02","cusip":"94106L109","symbol":"WM","quantity":11426,"description":"WASTE MANAGEMENT INC(NEW)","price":146.58,"valueUsd":1674823.08},{"settlementDate":"2022-03-07","cusip":"94106L109","symbol":"WM","quantity":27310,"description":"WASTE MANAGEMENT INC(NEW)","price":157.82,"valueUsd":4310064.2},{"settlementDate":"2022-03-29","cusip":"94106L109","symbol":"WM","quantity":61,"description":"WASTE MANAGEMENT INC(NEW)","price":158.16,"valueUsd":9647.76},{"settlementDate":"2022-03-31","cusip":"94106L109","symbol":"WM","quantity":356,"description":"WASTE MANAGEMENT INC(NEW)","price":159.45,"valueUsd":56764.2},{"settlementDate":"2022-04-04","cusip":"94106L109","symbol":"WM","quantity":1561,"description":"WASTE MANAGEMENT INC(NEW)","price":159.81,"valueUsd":249463.41},{"settlementDate":"2022-04-06","cusip":"94106L109","symbol":"WM","quantity":174,"description":"WASTE MANAGEMENT INC(NEW)","price":160.59,"valueUsd":27942.66},{"settlementDate":"2022-04-14","cusip":"94106L109","symbol":"WM","quantity":187,"description":"WASTE MANAGEMENT INC(NEW)","price":159.74,"valueUsd":29871.38},{"settlementDate":"2022-04-20","cusip":"94106L109","symbol":"WM","quantity":563,"description":"WASTE MANAGEMENT INC(NEW)","price":159.08,"valueUsd":89562.04},{"settlementDate":"2022-04-21","cusip":"94106L109","symbol":"WM","quantity":1,"description":"WASTE MANAGEMENT INC(NEW)","price":160.59,"valueUsd":160.59},{"settlementDate":"2022-04-26","cusip":"94106L109","symbol":"WM","quantity":242,"description":"WASTE MANAGEMENT INC(NEW)","price":155.96,"valueUsd":37742.32},{"settlementDate":"2022-05-02","cusip":"94106L109","symbol":"WM","quantity":13614,"description":"WASTE MANAGEMENT INC(NEW)","price":164.44,"valueUsd":2238686.16},{"settlementDate":"2022-05-04","cusip":"94106L109","symbol":"WM","quantity":68169,"description":"WASTE MANAGEMENT INC(NEW)","price":159.33,"valueUsd":10861366.77},{"settlementDate":"2022-05-09","cusip":"94106L109","symbol":"WM","quantity":98,"description":"WASTE MANAGEMENT INC(NEW)","price":161.78,"valueUsd":15854.44},{"settlementDate":"2022-05-12","cusip":"94106L109","symbol":"WM","quantity":37198,"description":"WASTE MANAGEMENT INC(NEW)","price":157.78,"valueUsd":5869100.44},{"settlementDate":"2022-05-13","cusip":"94106L109","symbol":"WM","quantity":34437,"description":"WASTE MANAGEMENT INC(NEW)","price":155.48,"valueUsd":5354264.76},{"settlementDate":"2022-05-16","cusip":"94106L109","symbol":"WM","quantity":3752,"description":"WASTE MANAGEMENT INC(NEW)","price":157.9,"valueUsd":592440.8},{"settlementDate":"2022-05-19","cusip":"94106L109","symbol":"WM","quantity":266,"description":"WASTE MANAGEMENT INC(NEW)","price":153.06,"valueUsd":40713.96},{"settlementDate":"2022-05-23","cusip":"94106L109","symbol":"WM","quantity":537,"description":"WASTE MANAGEMENT INC(NEW)","price":154.5,"valueUsd":82966.5},{"settlementDate":"2022-05-24","cusip":"94106L109","symbol":"WM","quantity":432,"description":"WASTE MANAGEMENT INC(NEW)","price":156.08,"valueUsd":67426.56},{"settlementDate":"2022-05-26","cusip":"94106L109","symbol":"WM","quantity":29,"description":"WASTE MANAGEMENT INC(NEW)","price":156.01,"valueUsd":4524.29},{"settlementDate":"2022-06-02","cusip":"94106L109","symbol":"WM","quantity":7,"description":"WASTE MANAGEMENT INC(NEW)","price":158.53,"valueUsd":1109.71},{"settlementDate":"2022-06-07","cusip":"94106L109","symbol":"WM","quantity":448,"description":"WASTE MANAGEMENT INC(NEW)","price":157.94,"valueUsd":70757.12},{"settlementDate":"2022-06-08","cusip":"94106L109","symbol":"WM","quantity":170,"description":"WASTE MANAGEMENT INC(NEW)","price":159.8,"valueUsd":27166},{"settlementDate":"2022-06-09","cusip":"94106L109","symbol":"WM","quantity":1298,"description":"WASTE MANAGEMENT INC(NEW)","price":157.06,"valueUsd":203863.88},{"settlementDate":"2022-06-10","cusip":"94106L109","symbol":"WM","quantity":350,"description":"WASTE MANAGEMENT INC(NEW)","price":153.35,"valueUsd":53672.5},{"settlementDate":"2022-06-13","cusip":"94106L109","symbol":"WM","quantity":1,"description":"WASTE MANAGEMENT INC(NEW)","price":151.41,"valueUsd":151.41},{"settlementDate":"2022-06-14","cusip":"94106L109","symbol":"WM","quantity":5410,"description":"WASTE MANAGEMENT INC(NEW)","price":147.86,"valueUsd":799922.6},{"settlementDate":"2022-06-16","cusip":"94106L109","symbol":"WM","quantity":197,"description":"WASTE MANAGEMENT INC(NEW)","price":145.41,"valueUsd":28645.77},{"settlementDate":"2022-06-17","cusip":"94106L109","symbol":"WM","quantity":17455,"description":"WASTE MANAGEMENT INC(NEW)","price":142.34,"valueUsd":2484544.7},{"settlementDate":"2022-06-22","cusip":"94106L109","symbol":"WM","quantity":162,"description":"WASTE MANAGEMENT INC(NEW)","price":143.99,"valueUsd":23326.38},{"settlementDate":"2022-06-27","cusip":"94106L109","symbol":"WM","quantity":50,"description":"WASTE MANAGEMENT INC(NEW)","price":150.31,"valueUsd":7515.5},{"settlementDate":"2022-06-30","cusip":"94106L109","symbol":"WM","quantity":251,"description":"WASTE MANAGEMENT INC(NEW)","price":151.25,"valueUsd":37963.75},{"settlementDate":"2022-07-01","cusip":"94106L109","symbol":"WM","quantity":5,"description":"WASTE MANAGEMENT INC(NEW)","price":152.98,"valueUsd":764.9},{"settlementDate":"2022-07-05","cusip":"94106L109","symbol":"WM","quantity":381,"description":"WASTE MANAGEMENT INC(NEW)","price":155.65,"valueUsd":59302.65},{"settlementDate":"2022-07-06","cusip":"94106L109","symbol":"WM","quantity":15140,"description":"WASTE MANAGEMENT INC(NEW)","price":151.7,"valueUsd":2296738},{"settlementDate":"2022-07-12","cusip":"94106L109","symbol":"WM","quantity":1590,"description":"WASTE MANAGEMENT INC(NEW)","price":152.58,"valueUsd":242602.2},{"settlementDate":"2022-07-14","cusip":"94106L109","symbol":"WM","quantity":5313,"description":"WASTE MANAGEMENT INC(NEW)","price":150.43,"valueUsd":799234.59},{"settlementDate":"2022-07-15","cusip":"94106L109","symbol":"WM","quantity":7343,"description":"WASTE MANAGEMENT INC(NEW)","price":151.07,"valueUsd":1109307.01},{"settlementDate":"2022-07-18","cusip":"94106L109","symbol":"WM","quantity":44,"description":"WASTE MANAGEMENT INC(NEW)","price":152.01,"valueUsd":6688.44},{"settlementDate":"2022-07-19","cusip":"94106L109","symbol":"WM","quantity":67,"description":"WASTE MANAGEMENT INC(NEW)","price":149.27,"valueUsd":10001.09},{"settlementDate":"2022-07-22","cusip":"94106L109","symbol":"WM","quantity":1,"description":"WASTE MANAGEMENT INC(NEW)","price":155.25,"valueUsd":155.25},{"settlementDate":"2022-07-26","cusip":"94106L109","symbol":"WM","quantity":1239,"description":"WASTE MANAGEMENT INC(NEW)","price":155.9,"valueUsd":193160.1},{"settlementDate":"2022-07-27","cusip":"94106L109","symbol":"WM","quantity":17,"description":"WASTE MANAGEMENT INC(NEW)","price":155.01,"valueUsd":2635.17},{"settlementDate":"2022-07-29","cusip":"94106L109","symbol":"WM","quantity":1706,"description":"WASTE MANAGEMENT INC(NEW)","price":164.57,"valueUsd":280756.42},{"settlementDate":"2022-08-01","cusip":"94106L109","symbol":"WM","quantity":457,"description":"WASTE MANAGEMENT INC(NEW)","price":164.56,"valueUsd":75203.92},{"settlementDate":"2022-08-02","cusip":"94106L109","symbol":"WM","quantity":123,"description":"WASTE MANAGEMENT INC(NEW)","price":163.36,"valueUsd":20093.28},{"settlementDate":"2022-08-03","cusip":"94106L109","symbol":"WM","quantity":3,"description":"WASTE MANAGEMENT INC(NEW)","price":163.33,"valueUsd":489.99},{"settlementDate":"2022-08-05","cusip":"94106L109","symbol":"WM","quantity":1728,"description":"WASTE MANAGEMENT INC(NEW)","price":169.13,"valueUsd":292256.64},{"settlementDate":"2022-08-08","cusip":"94106L109","symbol":"WM","quantity":271,"description":"WASTE MANAGEMENT INC(NEW)","price":168.83,"valueUsd":45752.93},{"settlementDate":"2022-08-15","cusip":"94106L109","symbol":"WM","quantity":332,"description":"WASTE MANAGEMENT INC(NEW)","price":171.74,"valueUsd":57017.68},{"settlementDate":"2022-08-16","cusip":"94106L109","symbol":"WM","quantity":288,"description":"WASTE MANAGEMENT INC(NEW)","price":172.7,"valueUsd":49737.6},{"settlementDate":"2022-08-17","cusip":"94106L109","symbol":"WM","quantity":82,"description":"WASTE MANAGEMENT INC(NEW)","price":174.81,"valueUsd":14334.42},{"settlementDate":"2022-08-19","cusip":"94106L109","symbol":"WM","quantity":4,"description":"WASTE MANAGEMENT INC(NEW)","price":174.99,"valueUsd":699.96},{"settlementDate":"2022-08-23","cusip":"94106L109","symbol":"WM","quantity":3,"description":"WASTE MANAGEMENT INC(NEW)","price":174.24,"valueUsd":522.72},{"settlementDate":"2022-08-26","cusip":"94106L109","symbol":"WM","quantity":361,"description":"WASTE MANAGEMENT INC(NEW)","price":174.63,"valueUsd":63041.43},{"settlementDate":"2022-08-29","cusip":"94106L109","symbol":"WM","quantity":99293,"description":"WASTE MANAGEMENT INC(NEW)","price":171.51,"valueUsd":17029742.43},{"settlementDate":"2022-08-30","cusip":"94106L109","symbol":"WM","quantity":9451,"description":"WASTE MANAGEMENT INC(NEW)","price":171.73,"valueUsd":1623020.23},{"settlementDate":"2022-09-07","cusip":"94106L109","symbol":"WM","quantity":62,"description":"WASTE MANAGEMENT INC(NEW)","price":169.16,"valueUsd":10487.92},{"settlementDate":"2022-09-09","cusip":"94106L109","symbol":"WM","quantity":210,"description":"WASTE MANAGEMENT INC(NEW)","price":173.58,"valueUsd":36451.8},{"settlementDate":"2022-09-15","cusip":"94106L109","symbol":"WM","quantity":612,"description":"WASTE MANAGEMENT INC(NEW)","price":171.73,"valueUsd":105098.76},{"settlementDate":"2022-09-19","cusip":"94106L109","symbol":"WM","quantity":4844,"description":"WASTE MANAGEMENT INC(NEW)","price":169.34,"valueUsd":820282.96},{"settlementDate":"2022-09-26","cusip":"94106L109","symbol":"WM","quantity":293,"description":"WASTE MANAGEMENT INC(NEW)","price":165.74,"valueUsd":48561.82},{"settlementDate":"2022-09-27","cusip":"94106L109","symbol":"WM","quantity":312,"description":"WASTE MANAGEMENT INC(NEW)","price":165.22,"valueUsd":51548.64},{"settlementDate":"2022-09-28","cusip":"94106L109","symbol":"WM","quantity":68,"description":"WASTE MANAGEMENT INC(NEW)","price":163.22,"valueUsd":11098.96},{"settlementDate":"2022-09-29","cusip":"94106L109","symbol":"WM","quantity":2357,"description":"WASTE MANAGEMENT INC(NEW)","price":164.67,"valueUsd":388127.19},{"settlementDate":"2022-10-05","cusip":"94106L109","symbol":"WM","quantity":491,"description":"WASTE MANAGEMENT INC(NEW)","price":168.18,"valueUsd":82576.38},{"settlementDate":"2022-10-07","cusip":"94106L109","symbol":"WM","quantity":105,"description":"WASTE MANAGEMENT INC(NEW)","price":159.4,"valueUsd":16737},{"settlementDate":"2022-10-13","cusip":"94106L109","symbol":"WM","quantity":3465,"description":"WASTE MANAGEMENT INC(NEW)","price":154.35,"valueUsd":534822.75},{"settlementDate":"2022-10-17","cusip":"94106L109","symbol":"WM","quantity":433,"description":"WASTE MANAGEMENT INC(NEW)","price":154.73,"valueUsd":66998.09},{"settlementDate":"2022-10-26","cusip":"94106L109","symbol":"WM","quantity":11,"description":"WASTE MANAGEMENT INC(NEW)","price":165.05,"valueUsd":1815.55},{"settlementDate":"2022-10-27","cusip":"94106L109","symbol":"WM","quantity":11318,"description":"WASTE MANAGEMENT INC(NEW)","price":159.97,"valueUsd":1810540.46},{"settlementDate":"2022-10-31","cusip":"94106L109","symbol":"WM","quantity":42024,"description":"WASTE MANAGEMENT INC(NEW)","price":157.91,"valueUsd":6636009.84},{"settlementDate":"2022-11-01","cusip":"94106L109","symbol":"WM","quantity":267,"description":"WASTE MANAGEMENT INC(NEW)","price":158.37,"valueUsd":42284.79},{"settlementDate":"2022-11-14","cusip":"94106L109","symbol":"WM","quantity":1113,"description":"WASTE MANAGEMENT INC(NEW)","price":158.16,"valueUsd":176032.08},{"settlementDate":"2022-11-15","cusip":"94106L109","symbol":"WM","quantity":3279,"description":"WASTE MANAGEMENT INC(NEW)","price":157.59,"valueUsd":516737.61},{"settlementDate":"2022-11-16","cusip":"94106L109","symbol":"WM","quantity":2841,"description":"WASTE MANAGEMENT INC(NEW)","price":157.09,"valueUsd":446292.69},{"settlementDate":"2022-11-17","cusip":"94106L109","symbol":"WM","quantity":556,"description":"WASTE MANAGEMENT INC(NEW)","price":158.08,"valueUsd":87892.48},{"settlementDate":"2022-11-23","cusip":"94106L109","symbol":"WM","quantity":26,"description":"WASTE MANAGEMENT INC(NEW)","price":163.24,"valueUsd":4244.24},{"settlementDate":"2022-11-28","cusip":"94106L109","symbol":"WM","quantity":228,"description":"WASTE MANAGEMENT INC(NEW)","price":164.46,"valueUsd":37496.88},{"settlementDate":"2022-11-29","cusip":"94106L109","symbol":"WM","quantity":800,"description":"WASTE MANAGEMENT INC(NEW)","price":164.59,"valueUsd":131672},{"settlementDate":"2022-11-30","cusip":"94106L109","symbol":"WM","quantity":13,"description":"WASTE MANAGEMENT INC(NEW)","price":165.08,"valueUsd":2146.04},{"settlementDate":"2022-12-01","cusip":"94106L109","symbol":"WM","quantity":14378,"description":"WASTE MANAGEMENT INC(NEW)","price":167.72,"valueUsd":2411478.16},{"settlementDate":"2022-12-06","cusip":"94106L109","symbol":"WM","quantity":21323,"description":"WASTE MANAGEMENT INC(NEW)","price":167.79,"valueUsd":3577786.17},{"settlementDate":"2022-12-09","cusip":"94106L109","symbol":"WM","quantity":1267,"description":"WASTE MANAGEMENT INC(NEW)","price":166.01,"valueUsd":210334.67},{"settlementDate":"2022-12-12","cusip":"94106L109","symbol":"WM","quantity":20215,"description":"WASTE MANAGEMENT INC(NEW)","price":166.83,"valueUsd":3372468.45},{"settlementDate":"2022-12-15","cusip":"94106L109","symbol":"WM","quantity":60796,"description":"WASTE MANAGEMENT INC(NEW)","price":166.54,"valueUsd":10124965.84},{"settlementDate":"2022-12-16","cusip":"94106L109","symbol":"WM","quantity":44906,"description":"WASTE MANAGEMENT INC(NEW)","price":163.37,"valueUsd":7336293.22},{"settlementDate":"2022-12-19","cusip":"94106L109","symbol":"WM","quantity":494,"description":"WASTE MANAGEMENT INC(NEW)","price":161.79,"valueUsd":79924.26},{"settlementDate":"2022-12-22","cusip":"94106L109","symbol":"WM","quantity":10,"description":"WASTE MANAGEMENT INC(NEW)","price":159.27,"valueUsd":1592.7},{"settlementDate":"2022-12-29","cusip":"94106L109","symbol":"WM","quantity":360,"description":"WASTE MANAGEMENT INC(NEW)","price":157.37,"valueUsd":56653.2},{"settlementDate":"2022-12-30","cusip":"94106L109","symbol":"WM","quantity":480,"description":"WASTE MANAGEMENT INC(NEW)","price":158.87,"valueUsd":76257.6},{"settlementDate":"2023-01-05","cusip":"94106L109","symbol":"WM","quantity":8800,"description":"WASTE MANAGEMENT INC(NEW)","price":156.91,"valueUsd":1380808},{"settlementDate":"2023-01-06","cusip":"94106L109","symbol":"WM","quantity":1207,"description":"WASTE MANAGEMENT INC(NEW)","price":153.88,"valueUsd":185733.16},{"settlementDate":"2023-01-10","cusip":"94106L109","symbol":"WM","quantity":8605,"description":"WASTE MANAGEMENT INC(NEW)","price":158.24,"valueUsd":1361655.2},{"settlementDate":"2023-01-11","cusip":"94106L109","symbol":"WM","quantity":112,"description":"WASTE MANAGEMENT INC(NEW)","price":154.91,"valueUsd":17349.92},{"settlementDate":"2023-01-13","cusip":"94106L109","symbol":"WM","quantity":162,"description":"WASTE MANAGEMENT INC(NEW)","price":152.68,"valueUsd":24734.16},{"settlementDate":"2023-01-17","cusip":"94106L109","symbol":"WM","quantity":6706,"description":"WASTE MANAGEMENT INC(NEW)","price":154.19,"valueUsd":1033998.14},{"settlementDate":"2023-01-18","cusip":"94106L109","symbol":"WM","quantity":4800,"description":"WASTE MANAGEMENT INC(NEW)","price":154.37,"valueUsd":740976},{"settlementDate":"2023-01-23","cusip":"94106L109","symbol":"WM","quantity":20,"description":"WASTE MANAGEMENT INC(NEW)","price":152.06,"valueUsd":3041.2},{"settlementDate":"2023-01-25","cusip":"94106L109","symbol":"WM","quantity":1,"description":"WASTE MANAGEMENT INC(NEW)","price":152.27,"valueUsd":152.27},{"settlementDate":"2023-01-26","cusip":"94106L109","symbol":"WM","quantity":34,"description":"WASTE MANAGEMENT INC(NEW)","price":153.11,"valueUsd":5205.74},{"settlementDate":"2023-01-27","cusip":"94106L109","symbol":"WM","quantity":11383,"description":"WASTE MANAGEMENT INC(NEW)","price":152.5,"valueUsd":1735907.5},{"settlementDate":"2023-01-30","cusip":"94106L109","symbol":"WM","quantity":2,"description":"WASTE MANAGEMENT INC(NEW)","price":152.61,"valueUsd":305.22},{"settlementDate":"2023-02-01","cusip":"94106L109","symbol":"WM","quantity":153,"description":"WASTE MANAGEMENT INC(NEW)","price":154.73,"valueUsd":23673.69},{"settlementDate":"2023-02-02","cusip":"94106L109","symbol":"WM","quantity":5755,"description":"WASTE MANAGEMENT INC(NEW)","price":154.41,"valueUsd":888629.55},{"settlementDate":"2023-02-15","cusip":"94106L109","symbol":"WM","quantity":1452,"description":"WASTE MANAGEMENT INC(NEW)","price":151.34,"valueUsd":219745.68},{"settlementDate":"2023-02-22","cusip":"94106L109","symbol":"WM","quantity":512,"description":"WASTE MANAGEMENT INC(NEW)","price":152.54,"valueUsd":78100.48},{"settlementDate":"2023-02-28","cusip":"94106L109","symbol":"WM","quantity":563,"description":"WASTE MANAGEMENT INC(NEW)","price":151.07,"valueUsd":85052.41},{"settlementDate":"2023-03-03","cusip":"94106L109","symbol":"WM","quantity":3,"description":"WASTE MANAGEMENT INC(NEW)","price":150,"valueUsd":450},{"settlementDate":"2023-03-06","cusip":"94106L109","symbol":"WM","quantity":28095,"description":"WASTE MANAGEMENT INC(NEW)","price":150.08,"valueUsd":4216497.6},{"settlementDate":"2023-03-07","cusip":"94106L109","symbol":"WM","quantity":140,"description":"WASTE MANAGEMENT INC(NEW)","price":150.77,"valueUsd":21107.8},{"settlementDate":"2023-03-13","cusip":"94106L109","symbol":"WM","quantity":360,"description":"WASTE MANAGEMENT INC(NEW)","price":149.33,"valueUsd":53758.8},{"settlementDate":"2023-03-15","cusip":"94106L109","symbol":"WM","quantity":79862,"description":"WASTE MANAGEMENT INC(NEW)","price":154.36,"valueUsd":12327498.32},{"settlementDate":"2023-03-20","cusip":"94106L109","symbol":"WM","quantity":174,"description":"WASTE MANAGEMENT INC(NEW)","price":153.15,"valueUsd":26648.1},{"settlementDate":"2023-03-28","cusip":"94106L109","symbol":"WM","quantity":249922,"description":"WASTE MANAGEMENT INC(NEW)","price":153.58,"valueUsd":38383020.76},{"settlementDate":"2023-03-29","cusip":"94106L109","symbol":"WM","quantity":250000,"description":"WASTE MANAGEMENT INC(NEW)","price":154.82,"valueUsd":38705000},{"settlementDate":"2023-03-30","cusip":"94106L109","symbol":"WM","quantity":158300,"description":"WASTE MANAGEMENT INC(NEW)","price":157.04,"valueUsd":24859432},{"settlementDate":"2023-04-04","cusip":"94106L109","symbol":"WM","quantity":90952,"description":"WASTE MANAGEMENT INC(NEW)","price":163.87,"valueUsd":14904304.24},{"settlementDate":"2023-04-11","cusip":"94106L109","symbol":"WM","quantity":137898,"description":"WASTE MANAGEMENT INC(NEW)","price":162.28,"valueUsd":22378087.44},{"settlementDate":"2023-04-13","cusip":"94106L109","symbol":"WM","quantity":146526,"description":"WASTE MANAGEMENT INC(NEW)","price":165.5,"valueUsd":24250053},{"settlementDate":"2023-04-14","cusip":"94106L109","symbol":"WM","quantity":72407,"description":"WASTE MANAGEMENT INC(NEW)","price":166.85,"valueUsd":12081107.95},{"settlementDate":"2023-04-17","cusip":"94106L109","symbol":"WM","quantity":99,"description":"WASTE MANAGEMENT INC(NEW)","price":165.3,"valueUsd":16364.7},{"settlementDate":"2023-04-18","cusip":"94106L109","symbol":"WM","quantity":7615,"description":"WASTE MANAGEMENT INC(NEW)","price":165.4,"valueUsd":1259521},{"settlementDate":"2023-04-20","cusip":"94106L109","symbol":"WM","quantity":22,"description":"WASTE MANAGEMENT INC(NEW)","price":165.1,"valueUsd":3632.2},{"settlementDate":"2023-04-25","cusip":"94106L109","symbol":"WM","quantity":1318,"description":"WASTE MANAGEMENT INC(NEW)","price":165.67,"valueUsd":218353.06},{"settlementDate":"2023-04-26","cusip":"94106L109","symbol":"WM","quantity":1072,"description":"WASTE MANAGEMENT INC(NEW)","price":165.57,"valueUsd":177491.04},{"settlementDate":"2023-05-10","cusip":"94106L109","symbol":"WM","quantity":3773,"description":"WASTE MANAGEMENT INC(NEW)","price":169.46,"valueUsd":639372.58},{"settlementDate":"2023-05-12","cusip":"94106L109","symbol":"WM","quantity":103,"description":"WASTE MANAGEMENT INC(NEW)","price":170.19,"valueUsd":17529.57},{"settlementDate":"2023-05-16","cusip":"94106L109","symbol":"WM","quantity":100,"description":"WASTE MANAGEMENT INC(NEW)","price":168.58,"valueUsd":16858},{"settlementDate":"2023-05-18","cusip":"94106L109","symbol":"WM","quantity":1351,"description":"WASTE MANAGEMENT INC(NEW)","price":166.72,"valueUsd":225238.72},{"settlementDate":"2023-05-19","cusip":"94106L109","symbol":"WM","quantity":175,"description":"WASTE MANAGEMENT INC(NEW)","price":165,"valueUsd":28875},{"settlementDate":"2023-05-23","cusip":"94106L109","symbol":"WM","quantity":700,"description":"WASTE MANAGEMENT INC(NEW)","price":164.3,"valueUsd":115010},{"settlementDate":"2023-05-26","cusip":"94106L109","symbol":"WM","quantity":640,"description":"WASTE MANAGEMENT INC(NEW)","price":161.88,"valueUsd":103603.2},{"settlementDate":"2023-05-30","cusip":"94106L109","symbol":"WM","quantity":2,"description":"WASTE MANAGEMENT INC(NEW)","price":161.28,"valueUsd":322.56},{"settlementDate":"2023-06-07","cusip":"94106L109","symbol":"WM","quantity":200,"description":"WASTE MANAGEMENT INC(NEW)","price":162.68,"valueUsd":32536},{"settlementDate":"2023-06-13","cusip":"94106L109","symbol":"WM","quantity":44,"description":"WASTE MANAGEMENT INC(NEW)","price":162.91,"valueUsd":7168.04},{"settlementDate":"2023-06-16","cusip":"94106L109","symbol":"WM","quantity":117,"description":"WASTE MANAGEMENT INC(NEW)","price":164.2,"valueUsd":19211.4},{"settlementDate":"2023-06-20","cusip":"94106L109","symbol":"WM","quantity":19,"description":"WASTE MANAGEMENT INC(NEW)","price":165.03,"valueUsd":3135.57},{"settlementDate":"2023-06-21","cusip":"94106L109","symbol":"WM","quantity":553,"description":"WASTE MANAGEMENT INC(NEW)","price":164.86,"valueUsd":91167.58},{"settlementDate":"2023-06-26","cusip":"94106L109","symbol":"WM","quantity":229,"description":"WASTE MANAGEMENT INC(NEW)","price":165.59,"valueUsd":37920.11},{"settlementDate":"2023-06-27","cusip":"94106L109","symbol":"WM","quantity":167,"description":"WASTE MANAGEMENT INC(NEW)","price":166.74,"valueUsd":27845.58},{"settlementDate":"2023-07-03","cusip":"94106L109","symbol":"WM","quantity":484,"description":"WASTE MANAGEMENT INC(NEW)","price":173.42,"valueUsd":83935.28},{"settlementDate":"2023-07-06","cusip":"94106L109","symbol":"WM","quantity":343,"description":"WASTE MANAGEMENT INC(NEW)","price":171.05,"valueUsd":58670.15},{"settlementDate":"2023-07-13","cusip":"94106L109","symbol":"WM","quantity":129,"description":"WASTE MANAGEMENT INC(NEW)","price":169.18,"valueUsd":21824.22},{"settlementDate":"2023-07-18","cusip":"94106L109","symbol":"WM","quantity":237,"description":"WASTE MANAGEMENT INC(NEW)","price":167.76,"valueUsd":39759.12},{"settlementDate":"2023-07-25","cusip":"94106L109","symbol":"WM","quantity":387,"description":"WASTE MANAGEMENT INC(NEW)","price":171.8,"valueUsd":66486.6},{"settlementDate":"2023-07-28","cusip":"94106L109","symbol":"WM","quantity":85,"description":"WASTE MANAGEMENT INC(NEW)","price":163.97,"valueUsd":13937.45},{"settlementDate":"2023-07-31","cusip":"94106L109","symbol":"WM","quantity":17,"description":"WASTE MANAGEMENT INC(NEW)","price":162.94,"valueUsd":2769.98},{"settlementDate":"2023-08-03","cusip":"94106L109","symbol":"WM","quantity":287,"description":"WASTE MANAGEMENT INC(NEW)","price":163.42,"valueUsd":46901.54},{"settlementDate":"2023-08-04","cusip":"94106L109","symbol":"WM","quantity":2236,"description":"WASTE MANAGEMENT INC(NEW)","price":160.94,"valueUsd":359861.84},{"settlementDate":"2023-08-07","cusip":"94106L109","symbol":"WM","quantity":1245,"description":"WASTE MANAGEMENT INC(NEW)","price":160.43,"valueUsd":199735.35},{"settlementDate":"2023-08-09","cusip":"94106L109","symbol":"WM","quantity":167,"description":"WASTE MANAGEMENT INC(NEW)","price":159.8,"valueUsd":26686.6},{"settlementDate":"2023-08-10","cusip":"94106L109","symbol":"WM","quantity":572,"description":"WASTE MANAGEMENT INC(NEW)","price":161.5,"valueUsd":92378},{"settlementDate":"2023-08-11","cusip":"94106L109","symbol":"WM","quantity":784,"description":"WASTE MANAGEMENT INC(NEW)","price":159.83,"valueUsd":125306.72},{"settlementDate":"2023-08-14","cusip":"94106L109","symbol":"WM","quantity":2126,"description":"WASTE MANAGEMENT INC(NEW)","price":160.94,"valueUsd":342158.44},{"settlementDate":"2023-08-15","cusip":"94106L109","symbol":"WM","quantity":10,"description":"WASTE MANAGEMENT INC(NEW)","price":160.73,"valueUsd":1607.3},{"settlementDate":"2023-08-16","cusip":"94106L109","symbol":"WM","quantity":1,"description":"WASTE MANAGEMENT INC(NEW)","price":158.97,"valueUsd":158.97},{"settlementDate":"2023-08-17","cusip":"94106L109","symbol":"WM","quantity":613,"description":"WASTE MANAGEMENT INC(NEW)","price":160.02,"valueUsd":98092.26},{"settlementDate":"2023-08-18","cusip":"94106L109","symbol":"WM","quantity":286,"description":"WASTE MANAGEMENT INC(NEW)","price":158.49,"valueUsd":45328.14},{"settlementDate":"2023-08-22","cusip":"94106L109","symbol":"WM","quantity":263,"description":"WASTE MANAGEMENT INC(NEW)","price":158.87,"valueUsd":41782.81},{"settlementDate":"2023-08-23","cusip":"94106L109","symbol":"WM","quantity":591,"description":"WASTE MANAGEMENT INC(NEW)","price":158.13,"valueUsd":93454.83},{"settlementDate":"2023-08-25","cusip":"94106L109","symbol":"WM","quantity":66,"description":"WASTE MANAGEMENT INC(NEW)","price":157.28,"valueUsd":10380.48},{"settlementDate":"2023-09-01","cusip":"94106L109","symbol":"WM","quantity":1234,"description":"WASTE MANAGEMENT INC(NEW)","price":156.78,"valueUsd":193466.52},{"settlementDate":"2023-09-05","cusip":"94106L109","symbol":"WM","quantity":4210,"description":"WASTE MANAGEMENT INC(NEW)","price":157.01,"valueUsd":661012.1},{"settlementDate":"2023-09-07","cusip":"94106L109","symbol":"WM","quantity":83,"description":"WASTE MANAGEMENT INC(NEW)","price":155.97,"valueUsd":12945.51},{"settlementDate":"2023-09-13","cusip":"94106L109","symbol":"WM","quantity":60,"description":"WASTE MANAGEMENT INC(NEW)","price":158.58,"valueUsd":9514.8},{"settlementDate":"2023-09-19","cusip":"94106L109","symbol":"WM","quantity":1700,"description":"WASTE MANAGEMENT INC(NEW)","price":159.83,"valueUsd":271711},{"settlementDate":"2023-09-20","cusip":"94106L109","symbol":"WM","quantity":33,"description":"WASTE MANAGEMENT INC(NEW)","price":159.67,"valueUsd":5269.11},{"settlementDate":"2023-09-22","cusip":"94106L109","symbol":"WM","quantity":97,"description":"WASTE MANAGEMENT INC(NEW)","price":157.49,"valueUsd":15276.53},{"settlementDate":"2023-09-27","cusip":"94106L109","symbol":"WM","quantity":253,"description":"WASTE MANAGEMENT INC(NEW)","price":155.68,"valueUsd":39387.04},{"settlementDate":"2023-10-02","cusip":"94106L109","symbol":"WM","quantity":16,"description":"WASTE MANAGEMENT INC(NEW)","price":152.44,"valueUsd":2439.04},{"settlementDate":"2023-10-04","cusip":"94106L109","symbol":"WM","quantity":2,"description":"WASTE MANAGEMENT INC(NEW)","price":152.56,"valueUsd":305.12},{"settlementDate":"2023-10-12","cusip":"94106L109","symbol":"WM","quantity":28,"description":"WASTE MANAGEMENT INC(NEW)","price":156.68,"valueUsd":4387.04},{"settlementDate":"2023-10-13","cusip":"94106L109","symbol":"WM","quantity":31,"description":"WASTE MANAGEMENT INC(NEW)","price":155.05,"valueUsd":4806.55},{"settlementDate":"2023-10-16","cusip":"94106L109","symbol":"WM","quantity":2,"description":"WASTE MANAGEMENT INC(NEW)","price":158.81,"valueUsd":317.62},{"settlementDate":"2023-10-17","cusip":"94106L109","symbol":"WM","quantity":225,"description":"WASTE MANAGEMENT INC(NEW)","price":159.84,"valueUsd":35964},{"settlementDate":"2023-10-31","cusip":"94106L109","symbol":"WM","quantity":31,"description":"WASTE MANAGEMENT INC(NEW)","price":162.75,"valueUsd":5045.25},{"settlementDate":"2023-11-06","cusip":"94106L109","symbol":"WM","quantity":75,"description":"WASTE MANAGEMENT INC(NEW)","price":168.12,"valueUsd":12609},{"settlementDate":"2023-11-07","cusip":"94106L109","symbol":"WM","quantity":91,"description":"WASTE MANAGEMENT INC(NEW)","price":169.22,"valueUsd":15399.02},{"settlementDate":"2023-11-08","cusip":"94106L109","symbol":"WM","quantity":77,"description":"WASTE MANAGEMENT INC(NEW)","price":169.36,"valueUsd":13040.72},{"settlementDate":"2023-11-09","cusip":"94106L109","symbol":"WM","quantity":33,"description":"WASTE MANAGEMENT INC(NEW)","price":170.27,"valueUsd":5618.91},{"settlementDate":"2023-11-17","cusip":"94106L109","symbol":"WM","quantity":65,"description":"WASTE MANAGEMENT INC(NEW)","price":171.44,"valueUsd":11143.6},{"settlementDate":"2023-11-20","cusip":"94106L109","symbol":"WM","quantity":63,"description":"WASTE MANAGEMENT INC(NEW)","price":170.55,"valueUsd":10744.65},{"settlementDate":"2023-11-22","cusip":"94106L109","symbol":"WM","quantity":1,"description":"WASTE MANAGEMENT INC(NEW)","price":171.69,"valueUsd":171.69},{"settlementDate":"2023-11-29","cusip":"94106L109","symbol":"WM","quantity":281,"description":"WASTE MANAGEMENT INC(NEW)","price":169.68,"valueUsd":47680.08},{"settlementDate":"2023-11-30","cusip":"94106L109","symbol":"WM","quantity":3848,"description":"WASTE MANAGEMENT INC(NEW)","price":169.74,"valueUsd":653159.52},{"settlementDate":"2023-12-14","cusip":"94106L109","symbol":"WM","quantity":734,"description":"WASTE MANAGEMENT INC(NEW)","price":179.06,"valueUsd":131430.04},{"settlementDate":"2023-12-15","cusip":"94106L109","symbol":"WM","quantity":5836,"description":"WASTE MANAGEMENT INC(NEW)","price":176.67,"valueUsd":1031046.12},{"settlementDate":"2023-12-19","cusip":"94106L109","symbol":"WM","quantity":420,"description":"WASTE MANAGEMENT INC(NEW)","price":177.63,"valueUsd":74604.6},{"settlementDate":"2024-01-02","cusip":"94106L109","symbol":"WM","quantity":28,"description":"WASTE MANAGEMENT INC(NEW)","price":179.1,"valueUsd":5014.8},{"settlementDate":"2024-01-03","cusip":"94106L109","symbol":"WM","quantity":15,"description":"WASTE MANAGEMENT INC(NEW)","price":179.61,"valueUsd":2694.15},{"settlementDate":"2024-01-05","cusip":"94106L109","symbol":"WM","quantity":4012,"description":"WASTE MANAGEMENT INC(NEW)","price":178.79,"valueUsd":717305.48},{"settlementDate":"2024-01-12","cusip":"94106L109","symbol":"WM","quantity":97,"description":"WASTE MANAGEMENT INC(NEW)","price":179.22,"valueUsd":17384.34},{"settlementDate":"2024-01-16","cusip":"94106L109","symbol":"WM","quantity":84,"description":"WASTE MANAGEMENT INC(NEW)","price":181.4,"valueUsd":15237.6},{"settlementDate":"2024-01-17","cusip":"94106L109","symbol":"WM","quantity":79,"description":"WASTE MANAGEMENT INC(NEW)","price":180.77,"valueUsd":14280.83},{"settlementDate":"2024-01-19","cusip":"94106L109","symbol":"WM","quantity":4010,"description":"WASTE MANAGEMENT INC(NEW)","price":183.51,"valueUsd":735875.1},{"settlementDate":"2024-01-24","cusip":"94106L109","symbol":"WM","quantity":13,"description":"WASTE MANAGEMENT INC(NEW)","price":185.54,"valueUsd":2412.02},{"settlementDate":"2024-01-26","cusip":"94106L109","symbol":"WM","quantity":137,"description":"WASTE MANAGEMENT INC(NEW)","price":185.1,"valueUsd":25358.7},{"settlementDate":"2024-01-29","cusip":"94106L109","symbol":"WM","quantity":54,"description":"WASTE MANAGEMENT INC(NEW)","price":185.81,"valueUsd":10033.74},{"settlementDate":"2024-01-31","cusip":"94106L109","symbol":"WM","quantity":10,"description":"WASTE MANAGEMENT INC(NEW)","price":187.11,"valueUsd":1871.1},{"settlementDate":"2024-02-09","cusip":"94106L109","symbol":"WM","quantity":200,"description":"WASTE MANAGEMENT INC(NEW)","price":189.49,"valueUsd":37898},{"settlementDate":"2024-02-12","cusip":"94106L109","symbol":"WM","quantity":2253,"description":"WASTE MANAGEMENT INC(NEW)","price":188.86,"valueUsd":425501.58},{"settlementDate":"2024-02-13","cusip":"94106L109","symbol":"WM","quantity":2,"description":"WASTE MANAGEMENT INC(NEW)","price":188.26,"valueUsd":376.52},{"settlementDate":"2024-02-15","cusip":"94106L109","symbol":"WM","quantity":700,"description":"WASTE MANAGEMENT INC(NEW)","price":199.16,"valueUsd":139412},{"settlementDate":"2024-02-16","cusip":"94106L109","symbol":"WM","quantity":700,"description":"WASTE MANAGEMENT INC(NEW)","price":199.11,"valueUsd":139377},{"settlementDate":"2024-02-21","cusip":"94106L109","symbol":"WM","quantity":1971,"description":"WASTE MANAGEMENT INC(NEW)","price":201.79,"valueUsd":397728.09},{"settlementDate":"2024-02-22","cusip":"94106L109","symbol":"WM","quantity":815,"description":"WASTE MANAGEMENT INC(NEW)","price":204.23,"valueUsd":166447.45},{"settlementDate":"2024-02-23","cusip":"94106L109","symbol":"WM","quantity":1326,"description":"WASTE MANAGEMENT INC(NEW)","price":207.24,"valueUsd":274800.24},{"settlementDate":"2024-02-29","cusip":"94106L109","symbol":"WM","quantity":125,"description":"WASTE MANAGEMENT INC(NEW)","price":207.26,"valueUsd":25907.5},{"settlementDate":"2024-03-05","cusip":"94106L109","symbol":"WM","quantity":2692,"description":"WASTE MANAGEMENT INC(NEW)","price":206.8,"valueUsd":556705.6},{"settlementDate":"2024-03-06","cusip":"94106L109","symbol":"WM","quantity":79,"description":"WASTE MANAGEMENT INC(NEW)","price":206.87,"valueUsd":16342.73},{"settlementDate":"2024-03-07","cusip":"94106L109","symbol":"WM","quantity":10,"description":"WASTE MANAGEMENT INC(NEW)","price":207.92,"valueUsd":2079.2},{"settlementDate":"2024-03-13","cusip":"94106L109","symbol":"WM","quantity":219,"description":"WASTE MANAGEMENT INC(NEW)","price":209.79,"valueUsd":45944.01},{"settlementDate":"2024-03-15","cusip":"94106L109","symbol":"WM","quantity":278,"description":"WASTE MANAGEMENT INC(NEW)","price":210.31,"valueUsd":58466.18},{"settlementDate":"2024-03-26","cusip":"94106L109","symbol":"WM","quantity":1763,"description":"WASTE MANAGEMENT INC(NEW)","price":211.77,"valueUsd":373350.51},{"settlementDate":"2024-03-27","cusip":"94106L109","symbol":"WM","quantity":2,"description":"WASTE MANAGEMENT INC(NEW)","price":211.77,"valueUsd":423.54},{"settlementDate":"2024-03-28","cusip":"94106L109","symbol":"WM","quantity":2,"description":"WASTE MANAGEMENT INC(NEW)","price":213.97,"valueUsd":427.94},{"settlementDate":"2024-04-01","cusip":"94106L109","symbol":"WM","quantity":21779,"description":"WASTE MANAGEMENT INC(NEW)","price":213.15,"valueUsd":4642193.85},{"settlementDate":"2024-04-02","cusip":"94106L109","symbol":"WM","quantity":141,"description":"WASTE MANAGEMENT INC(NEW)","price":212.91,"valueUsd":30020.31},{"settlementDate":"2024-04-10","cusip":"94106L109","symbol":"WM","quantity":33,"description":"WASTE MANAGEMENT INC(NEW)","price":206.48,"valueUsd":6813.84},{"settlementDate":"2024-04-12","cusip":"94106L109","symbol":"WM","quantity":20,"description":"WASTE MANAGEMENT INC(NEW)","price":205.94,"valueUsd":4118.8},{"settlementDate":"2024-04-24","cusip":"94106L109","symbol":"WM","quantity":49724,"description":"WASTE MANAGEMENT INC(NEW)","price":208.78,"valueUsd":10381376.72},{"settlementDate":"2024-04-25","cusip":"94106L109","symbol":"WM","quantity":100,"description":"WASTE MANAGEMENT INC(NEW)","price":210.43,"valueUsd":21043},{"settlementDate":"2024-04-26","cusip":"94106L109","symbol":"WM","quantity":6198,"description":"WASTE MANAGEMENT INC(NEW)","price":212.7,"valueUsd":1318314.6},{"settlementDate":"2024-04-30","cusip":"94106L109","symbol":"WM","quantity":7313,"description":"WASTE MANAGEMENT INC(NEW)","price":212.15,"valueUsd":1551452.95},{"settlementDate":"2024-05-01","cusip":"94106L109","symbol":"WM","quantity":5683,"description":"WASTE MANAGEMENT INC(NEW)","price":208.02,"valueUsd":1182177.66},{"settlementDate":"2024-05-07","cusip":"94106L109","symbol":"WM","quantity":35,"description":"WASTE MANAGEMENT INC(NEW)","price":210.56,"valueUsd":7369.6},{"settlementDate":"2024-05-08","cusip":"94106L109","symbol":"WM","quantity":283,"description":"WASTE MANAGEMENT INC(NEW)","price":210.5,"valueUsd":59571.5},{"settlementDate":"2024-05-09","cusip":"94106L109","symbol":"WM","quantity":69,"description":"WASTE MANAGEMENT INC(NEW)","price":210,"valueUsd":14490},{"settlementDate":"2024-05-10","cusip":"94106L109","symbol":"WM","quantity":3,"description":"WASTE MANAGEMENT INC(NEW)","price":210.5,"valueUsd":631.5},{"settlementDate":"2024-05-13","cusip":"94106L109","symbol":"WM","quantity":3,"description":"WASTE MANAGEMENT INC(NEW)","price":211.49,"valueUsd":634.47},{"settlementDate":"2024-05-22","cusip":"94106L109","symbol":"WM","quantity":757,"description":"WASTE MANAGEMENT INC(NEW)","price":208.33,"valueUsd":157705.81},{"settlementDate":"2024-05-31","cusip":"94106L109","symbol":"WM","quantity":485,"description":"WASTE MANAGEMENT INC(NEW)","price":206.25,"valueUsd":100031.25},{"settlementDate":"2024-06-24","cusip":"94106L109","symbol":"WM","quantity":79,"description":"WASTE MANAGEMENT INC(NEW)","price":208.99,"valueUsd":16510.21},{"settlementDate":"2024-06-27","cusip":"94106L109","symbol":"WM","quantity":1130,"description":"WASTE MANAGEMENT INC(NEW)","price":212.67,"valueUsd":240317.1},{"settlementDate":"2024-06-28","cusip":"94106L109","symbol":"WM","quantity":50,"description":"WASTE MANAGEMENT INC(NEW)","price":212.67,"valueUsd":10633.5},{"settlementDate":"2024-07-01","cusip":"94106L109","symbol":"WM","quantity":535,"description":"WASTE MANAGEMENT INC(NEW)","price":213.34,"valueUsd":114136.9},{"settlementDate":"2024-07-03","cusip":"94106L109","symbol":"WM","quantity":91,"description":"WASTE MANAGEMENT INC(NEW)","price":209.47,"valueUsd":19061.77},{"settlementDate":"2024-07-16","cusip":"94106L109","symbol":"WM","quantity":1100,"description":"WASTE MANAGEMENT INC(NEW)","price":216,"valueUsd":237600},{"settlementDate":"2024-07-18","cusip":"94106L109","symbol":"WM","quantity":177,"description":"WASTE MANAGEMENT INC(NEW)","price":223.32,"valueUsd":39527.64},{"settlementDate":"2024-07-23","cusip":"94106L109","symbol":"WM","quantity":48381,"description":"WASTE MANAGEMENT INC(NEW)","price":223.45,"valueUsd":10810734.45},{"settlementDate":"2024-08-06","cusip":"94106L109","symbol":"WM","quantity":397,"description":"WASTE MANAGEMENT INC(NEW)","price":201.54,"valueUsd":80011.38},{"settlementDate":"2024-08-12","cusip":"94106L109","symbol":"WM","quantity":1013,"description":"WASTE MANAGEMENT INC(NEW)","price":205.26,"valueUsd":207928.38},{"settlementDate":"2024-08-21","cusip":"94106L109","symbol":"WM","quantity":46,"description":"WASTE MANAGEMENT INC(NEW)","price":208.1,"valueUsd":9572.6},{"settlementDate":"2024-08-28","cusip":"94106L109","symbol":"WM","quantity":900,"description":"WASTE MANAGEMENT INC(NEW)","price":209.2,"valueUsd":188280},{"settlementDate":"2024-08-30","cusip":"94106L109","symbol":"WM","quantity":1,"description":"WASTE MANAGEMENT INC(NEW)","price":209.88,"valueUsd":209.88},{"settlementDate":"2024-09-05","cusip":"94106L109","symbol":"WM","quantity":504,"description":"WASTE MANAGEMENT INC(NEW)","price":209.32,"valueUsd":105497.28},{"settlementDate":"2024-09-23","cusip":"94106L109","symbol":"WM","quantity":9685,"description":"WASTE MANAGEMENT INC(NEW)","price":204.1,"valueUsd":1976708.5},{"settlementDate":"2024-09-30","cusip":"94106L109","symbol":"WM","quantity":730,"description":"WASTE MANAGEMENT INC(NEW)","price":205.51,"valueUsd":150022.3},{"settlementDate":"2024-10-15","cusip":"94106L109","symbol":"WM","quantity":38738,"description":"WASTE MANAGEMENT INC(NEW)","price":213.5,"valueUsd":8270563},{"settlementDate":"2024-11-08","cusip":"94106L109","symbol":"WM","quantity":463,"description":"WASTE MANAGEMENT INC(NEW)","price":220.44,"valueUsd":102063.72},{"settlementDate":"2024-11-29","cusip":"94106L109","symbol":"WM","quantity":75,"description":"WASTE MANAGEMENT INC(NEW)","price":228.46,"valueUsd":17134.5},{"settlementDate":"2024-12-05","cusip":"94106L109","symbol":"WM","quantity":379,"description":"WASTE MANAGEMENT INC(NEW)","price":225.29,"valueUsd":85384.91},{"settlementDate":"2024-12-30","cusip":"94106L109","symbol":"WM","quantity":2515,"description":"WASTE MANAGEMENT INC(NEW)","price":204.02,"valueUsd":513110.3},{"settlementDate":"2025-01-03","cusip":"94106L109","symbol":"WM","quantity":1701,"description":"WASTE MANAGEMENT INC(NEW)","price":200.54,"valueUsd":341118.54},{"settlementDate":"2025-01-07","cusip":"94106L109","symbol":"WM","quantity":29,"description":"WASTE MANAGEMENT INC(NEW)","price":201.76,"valueUsd":5851.04},{"settlementDate":"2025-01-28","cusip":"94106L109","symbol":"WM","quantity":89,"description":"WASTE MANAGEMENT INC(NEW)","price":213.63,"valueUsd":19013.07},{"settlementDate":"2025-01-29","cusip":"94106L109","symbol":"WM","quantity":6175,"description":"WASTE MANAGEMENT INC(NEW)","price":213.65,"valueUsd":1319288.75},{"settlementDate":"2025-02-10","cusip":"94106L109","symbol":"WM","quantity":32,"description":"WASTE MANAGEMENT INC(NEW)","price":224.91,"valueUsd":7197.12},{"settlementDate":"2025-02-18","cusip":"94106L109","symbol":"WM","quantity":51,"description":"WASTE MANAGEMENT INC(NEW)","price":227.73,"valueUsd":11614.23},{"settlementDate":"2025-03-10","cusip":"94106L109","symbol":"WM","quantity":22323,"description":"WASTE MANAGEMENT INC(NEW)","price":229.55,"valueUsd":5124244.65},{"settlementDate":"2025-03-11","cusip":"94106L109","symbol":"WM","quantity":40,"description":"WASTE MANAGEMENT INC(NEW)","price":227.77,"valueUsd":9110.8},{"settlementDate":"2025-03-12","cusip":"94106L109","symbol":"WM","quantity":20205,"description":"WASTE MANAGEMENT INC(NEW)","price":224.21,"valueUsd":4530163.05},{"settlementDate":"2025-03-18","cusip":"94106L109","symbol":"WM","quantity":1142,"description":"WASTE MANAGEMENT INC(NEW)","price":228.19,"valueUsd":260592.98},{"settlementDate":"2025-03-24","cusip":"94106L109","symbol":"WM","quantity":14,"description":"WASTE MANAGEMENT INC(NEW)","price":224.91,"valueUsd":3148.74},{"settlementDate":"2025-04-09","cusip":"94106L109","symbol":"WM","quantity":42,"description":"WASTE MANAGEMENT INC(NEW)","price":216.47,"valueUsd":9091.74},{"settlementDate":"2025-04-11","cusip":"94106L109","symbol":"WM","quantity":57,"description":"WASTE MANAGEMENT INC(NEW)","price":226.45,"valueUsd":12907.65},{"settlementDate":"2025-04-21","cusip":"94106L109","symbol":"WM","quantity":4264,"description":"WASTE MANAGEMENT INC(NEW)","price":230.91,"valueUsd":984600.24},{"settlementDate":"2025-04-22","cusip":"94106L109","symbol":"WM","quantity":66,"description":"WASTE MANAGEMENT INC(NEW)","price":227.57,"valueUsd":15019.62},{"settlementDate":"2025-04-25","cusip":"94106L109","symbol":"WM","quantity":17259,"description":"WASTE MANAGEMENT INC(NEW)","price":227.47,"valueUsd":3925904.73},{"settlementDate":"2025-04-28","cusip":"94106L109","symbol":"WM","quantity":55,"description":"WASTE MANAGEMENT INC(NEW)","price":228.31,"valueUsd":12557.05},{"settlementDate":"2025-04-29","cusip":"94106L109","symbol":"WM","quantity":5,"description":"WASTE MANAGEMENT INC(NEW)","price":229.08,"valueUsd":1145.4},{"settlementDate":"2025-05-01","cusip":"94106L109","symbol":"WM","quantity":72,"description":"WASTE MANAGEMENT INC(NEW)","price":233.36,"valueUsd":16801.92},{"settlementDate":"2025-05-12","cusip":"94106L109","symbol":"WM","quantity":17,"description":"WASTE MANAGEMENT INC(NEW)","price":232.75,"valueUsd":3956.75},{"settlementDate":"2025-05-15","cusip":"94106L109","symbol":"WM","quantity":2,"description":"WASTE MANAGEMENT INC(NEW)","price":222.47,"valueUsd":444.94},{"settlementDate":"2025-05-16","cusip":"94106L109","symbol":"WM","quantity":2926,"description":"WASTE MANAGEMENT INC(NEW)","price":228.02,"valueUsd":667186.52},{"settlementDate":"2025-05-19","cusip":"94106L109","symbol":"WM","quantity":1339,"description":"WASTE MANAGEMENT INC(NEW)","price":229.87,"valueUsd":307795.93},{"settlementDate":"2025-05-22","cusip":"94106L109","symbol":"WM","quantity":19400,"description":"WASTE MANAGEMENT INC(NEW)","price":234.11,"valueUsd":4541734},{"settlementDate":"2025-05-23","cusip":"94106L109","symbol":"WM","quantity":2015,"description":"WASTE MANAGEMENT INC(NEW)","price":233.32,"valueUsd":470139.8},{"settlementDate":"2025-05-28","cusip":"94106L109","symbol":"WM","quantity":5602,"description":"WASTE MANAGEMENT INC(NEW)","price":238.03,"valueUsd":1333444.06},{"settlementDate":"2025-05-29","cusip":"94106L109","symbol":"WM","quantity":2103,"description":"WASTE MANAGEMENT INC(NEW)","price":237.15,"valueUsd":498726.45},{"settlementDate":"2025-06-06","cusip":"94106L109","symbol":"WM","quantity":215,"description":"WASTE MANAGEMENT INC(NEW)","price":238.64,"valueUsd":51307.6},{"settlementDate":"2025-06-24","cusip":"94106L109","symbol":"WM","quantity":8,"description":"WASTE MANAGEMENT INC(NEW)","price":234.71,"valueUsd":1877.68},{"settlementDate":"2025-06-26","cusip":"94106L109","symbol":"WM","quantity":70,"description":"WASTE MANAGEMENT INC(NEW)","price":228.58,"valueUsd":16000.6},{"settlementDate":"2025-06-30","cusip":"94106L109","symbol":"WM","quantity":438,"description":"WASTE MANAGEMENT INC(NEW)","price":228.26,"valueUsd":99977.88},{"settlementDate":"2025-07-08","cusip":"94106L109","symbol":"WM","quantity":35,"description":"WASTE MANAGEMENT INC(NEW)","price":226.92,"valueUsd":7942.2},{"settlementDate":"2025-07-11","cusip":"94106L109","symbol":"WM","quantity":48,"description":"WASTE MANAGEMENT INC(NEW)","price":225.65,"valueUsd":10831.2},{"settlementDate":"2025-07-17","cusip":"94106L109","symbol":"WM","quantity":48,"description":"WASTE MANAGEMENT INC(NEW)","price":225.86,"valueUsd":10841.28},{"settlementDate":"2025-07-25","cusip":"94106L109","symbol":"WM","quantity":2376,"description":"WASTE MANAGEMENT INC(NEW)","price":230.61,"valueUsd":547929.36},{"settlementDate":"2025-07-28","cusip":"94106L109","symbol":"WM","quantity":668,"description":"WASTE MANAGEMENT INC(NEW)","price":229.67,"valueUsd":153419.56},{"settlementDate":"2025-08-14","cusip":"94106L109","symbol":"WM","quantity":1,"description":"WASTE MANAGEMENT INC(NEW)","price":229.9,"valueUsd":229.9},{"settlementDate":"2025-08-19","cusip":"94106L109","symbol":"WM","quantity":11,"description":"WASTE MANAGEMENT INC(NEW)","price":224.2,"valueUsd":2466.2},{"settlementDate":"2025-09-04","cusip":"94106L109","symbol":"WM","quantity":164,"description":"WASTE MANAGEMENT INC(NEW)","price":224.41,"valueUsd":36803.24},{"settlementDate":"2025-09-08","cusip":"94106L109","symbol":"WM","quantity":24623,"description":"WASTE MANAGEMENT INC(NEW)","price":220.06,"valueUsd":5418537.38},{"settlementDate":"2025-09-12","cusip":"94106L109","symbol":"WM","quantity":28753,"description":"WASTE MANAGEMENT INC(NEW)","price":220.5,"valueUsd":6340036.5},{"settlementDate":"2025-09-15","cusip":"94106L109","symbol":"WM","quantity":5,"description":"WASTE MANAGEMENT INC(NEW)","price":218.16,"valueUsd":1090.8},{"settlementDate":"2025-09-16","cusip":"94106L109","symbol":"WM","quantity":5,"description":"WASTE MANAGEMENT INC(NEW)","price":216.13,"valueUsd":1080.65},{"settlementDate":"2025-09-22","cusip":"94106L109","symbol":"WM","quantity":37,"description":"WASTE MANAGEMENT INC(NEW)","price":216.4,"valueUsd":8006.8},{"settlementDate":"2025-09-24","cusip":"94106L109","symbol":"WM","quantity":16415,"description":"WASTE MANAGEMENT INC(NEW)","price":218.23,"valueUsd":3582245.45},{"settlementDate":"2025-09-29","cusip":"94106L109","symbol":"WM","quantity":948,"description":"WASTE MANAGEMENT INC(NEW)","price":218.69,"valueUsd":207318.12},{"settlementDate":"2025-10-01","cusip":"94106L109","symbol":"WM","quantity":48874,"description":"WASTE MANAGEMENT INC(NEW)","price":220.83,"valueUsd":10792845.42},{"settlementDate":"2025-10-03","cusip":"94106L109","symbol":"WM","quantity":2685,"description":"WASTE MANAGEMENT INC(NEW)","price":216.91,"valueUsd":582403.35},{"settlementDate":"2025-10-30","cusip":"94106L109","symbol":"WM","quantity":2130,"description":"WASTE MANAGEMENT INC(NEW)","price":197.53,"valueUsd":420738.9},{"settlementDate":"2025-10-31","cusip":"94106L109","symbol":"WM","quantity":2012,"description":"WASTE MANAGEMENT INC(NEW)","price":200.57,"valueUsd":403546.84},{"settlementDate":"2025-11-21","cusip":"94106L109","symbol":"WM","quantity":95,"description":"WASTE MANAGEMENT INC(NEW)","price":216.8,"valueUsd":20596},{"settlementDate":"2025-11-25","cusip":"94106L109","symbol":"WM","quantity":1,"description":"WASTE MANAGEMENT INC(NEW)","price":211.84,"valueUsd":211.84},{"settlementDate":"2025-12-08","cusip":"94106L109","symbol":"WM","quantity":364,"description":"WASTE MANAGEMENT INC(NEW)","price":213.58,"valueUsd":77743.12},{"settlementDate":"2025-12-26","cusip":"94106L109","symbol":"WM","quantity":155,"description":"WASTE MANAGEMENT INC(NEW)","price":221.36,"valueUsd":34310.8},{"settlementDate":"2026-01-20","cusip":"94106L109","symbol":"WM","quantity":96,"description":"WASTE MANAGEMENT INC(NEW)","price":221.23,"valueUsd":21238.08},{"settlementDate":"2026-02-09","cusip":"94106L109","symbol":"WM","quantity":20,"description":"WASTE MANAGEMENT INC(NEW)","price":226.79,"valueUsd":4535.8},{"settlementDate":"2026-02-23","cusip":"94106L109","symbol":"WM","quantity":3131,"description":"WASTE MANAGEMENT INC(NEW)","price":230.31,"valueUsd":721100.61},{"settlementDate":"2026-03-05","cusip":"94106L109","symbol":"WM","quantity":200,"description":"WASTE MANAGEMENT INC(NEW)","price":243.95,"valueUsd":48790},{"settlementDate":"2026-03-19","cusip":"94106L109","symbol":"WM","quantity":616,"description":"WASTE MANAGEMENT INC(NEW)","price":233.79,"valueUsd":144014.64},{"settlementDate":"2026-03-20","cusip":"94106L109","symbol":"WM","quantity":2351,"description":"WASTE MANAGEMENT INC(NEW)","price":233.83,"valueUsd":549734.33},{"settlementDate":"2026-03-23","cusip":"94106L109","symbol":"WM","quantity":200,"description":"WASTE MANAGEMENT INC(NEW)","price":231.24,"valueUsd":46248},{"settlementDate":"2026-03-25","cusip":"94106L109","symbol":"WM","quantity":11155,"description":"WASTE MANAGEMENT INC(NEW)","price":224.94,"valueUsd":2509205.7},{"settlementDate":"2026-04-14","cusip":"94106L109","symbol":"WM","quantity":920,"description":"WASTE MANAGEMENT INC(NEW)","price":231,"valueUsd":212520},{"settlementDate":"2026-04-17","cusip":"94106L109","symbol":"WM","quantity":6565,"description":"WASTE MANAGEMENT INC(NEW)","price":224.08,"valueUsd":1471085.2},{"settlementDate":"2026-04-20","cusip":"94106L109","symbol":"WM","quantity":5684,"description":"WASTE MANAGEMENT INC(NEW)","price":223.95,"valueUsd":1272931.8},{"settlementDate":"2026-04-28","cusip":"94106L109","symbol":"WM","quantity":776,"description":"WASTE MANAGEMENT INC(NEW)","price":226.2,"valueUsd":175531.2},{"settlementDate":"2026-05-01","cusip":"94106L109","symbol":"WM","quantity":202498,"description":"WASTE MANAGEMENT INC(NEW)","price":232.55,"valueUsd":47090909.9},{"settlementDate":"2026-05-07","cusip":"94106L109","symbol":"WM","quantity":4677,"description":"WASTE MANAGEMENT INC(NEW)","price":220.52,"valueUsd":1031372.04},{"settlementDate":"2026-05-08","cusip":"94106L109","symbol":"WM","quantity":4519,"description":"WASTE MANAGEMENT INC(NEW)","price":221.45,"valueUsd":1000732.55},{"settlementDate":"2026-05-11","cusip":"94106L109","symbol":"WM","quantity":2613,"description":"WASTE MANAGEMENT INC(NEW)","price":215.37,"valueUsd":562761.81},{"settlementDate":"2026-05-12","cusip":"94106L109","symbol":"WM","quantity":3354,"description":"WASTE MANAGEMENT INC(NEW)","price":214.11,"valueUsd":718124.94},{"settlementDate":"2026-05-18","cusip":"94106L109","symbol":"WM","quantity":1008,"description":"WASTE MANAGEMENT INC(NEW)","price":219.82,"valueUsd":221578.56},{"settlementDate":"2026-05-28","cusip":"94106L109","symbol":"WM","quantity":29159,"description":"WASTE MANAGEMENT INC(NEW)","price":215.59,"valueUsd":6286388.81},{"settlementDate":"2026-05-29","cusip":"94106L109","symbol":"WM","quantity":556,"description":"WASTE MANAGEMENT INC(NEW)","price":214.4,"valueUsd":119206.4},{"settlementDate":"2026-06-01","cusip":"94106L109","symbol":"WM","quantity":20000,"description":"WASTE MANAGEMENT INC(NEW)","price":211.46,"valueUsd":4229200},{"settlementDate":"2026-06-03","cusip":"94106L109","symbol":"WM","quantity":124,"description":"WASTE MANAGEMENT INC(NEW)","price":211.93,"valueUsd":26279.32},{"settlementDate":"2026-06-12","cusip":"94106L109","symbol":"WM","quantity":1182,"description":"WASTE MANAGEMENT INC(NEW)","price":218.79,"valueUsd":258609.78},{"settlementDate":"2026-06-16","cusip":"94106L109","symbol":"WM","quantity":25,"description":"WASTE MANAGEMENT INC(NEW)","price":216.94,"valueUsd":5423.5},{"settlementDate":"2026-06-22","cusip":"94106L109","symbol":"WM","quantity":68673,"description":"WASTE MANAGEMENT INC(NEW)","price":214.6,"valueUsd":14737225.8},{"settlementDate":"2026-06-23","cusip":"94106L109","symbol":"WM","quantity":7738,"description":"WASTE MANAGEMENT INC(NEW)","price":213.31,"valueUsd":1650592.78},{"settlementDate":"2026-06-25","cusip":"94106L109","symbol":"WM","quantity":66,"description":"WASTE MANAGEMENT INC(NEW)","price":223.26,"valueUsd":14735.16},{"settlementDate":"2026-06-30","cusip":"94106L109","symbol":"WM","quantity":2794,"description":"WASTE MANAGEMENT INC(NEW)","price":223.37,"valueUsd":624095.78},{"settlementDate":"2026-07-02","cusip":"94106L109","symbol":"WM","quantity":60,"description":"WASTE MANAGEMENT INC(NEW)","price":224.08,"valueUsd":13444.8},{"settlementDate":"2026-07-06","cusip":"94106L109","symbol":"WM","quantity":526,"description":"WASTE MANAGEMENT INC(NEW)","price":230.4,"valueUsd":121190.4},{"settlementDate":"2026-07-07","cusip":"94106L109","symbol":"WM","quantity":411,"description":"WASTE MANAGEMENT INC(NEW)","price":228.98,"valueUsd":94110.78},{"settlementDate":"2026-07-08","cusip":"94106L109","symbol":"WM","quantity":60,"description":"WASTE MANAGEMENT INC(NEW)","price":237.21,"valueUsd":14232.6},{"settlementDate":"2026-07-09","cusip":"94106L109","symbol":"WM","quantity":176,"description":"WASTE MANAGEMENT INC(NEW)","price":233.94,"valueUsd":41173.44},{"settlementDate":"2026-07-10","cusip":"94106L109","symbol":"WM","quantity":2,"description":"WASTE MANAGEMENT INC(NEW)","price":231.67,"valueUsd":463.34},{"settlementDate":"2026-07-20","cusip":"94106L109","symbol":"WM","quantity":11100,"description":"WASTE MANAGEMENT INC(NEW)","price":239.31,"valueUsd":2656341},{"settlementDate":"2026-07-23","cusip":"94106L109","symbol":"WM","quantity":88,"description":"WASTE MANAGEMENT INC(NEW)","price":236.38,"valueUsd":20801.44},{"settlementDate":"2026-08-03","cusip":"94106L109","symbol":"WM","quantity":77,"description":"WASTE MANAGEMENT INC(NEW)","price":226.55,"valueUsd":17444.35},{"settlementDate":"2026-08-17","cusip":"94106L109","symbol":"WM","quantity":60,"description":"WASTE MANAGEMENT INC(NEW)","price":224.55,"valueUsd":13473},{"settlementDate":"2026-08-20","cusip":"94106L109","symbol":"WM","quantity":69,"description":"WASTE MANAGEMENT INC(NEW)","price":225.08,"valueUsd":15530.52},{"settlementDate":"2026-08-31","cusip":"94106L109","symbol":"WM","quantity":14,"description":"WASTE MANAGEMENT INC(NEW)","price":219.66,"valueUsd":3075.24}],"updatedAt":"2026-09-19T08:57:37.623Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}