{"data":[{"settlementDate":"2026-05-07","cusip":"94106L109","symbol":"WM","quantity":4677,"description":"WASTE MANAGEMENT INC(NEW)","price":220.52,"valueUsd":1031372.04,"canonicalUrl":"https://xoomar.com/markets/stocks/wm"},{"settlementDate":"2026-05-08","cusip":"94106L109","symbol":"WM","quantity":4519,"description":"WASTE MANAGEMENT INC(NEW)","price":221.45,"valueUsd":1000732.55,"canonicalUrl":"https://xoomar.com/markets/stocks/wm"},{"settlementDate":"2026-05-11","cusip":"94106L109","symbol":"WM","quantity":2613,"description":"WASTE MANAGEMENT INC(NEW)","price":215.37,"valueUsd":562761.81,"canonicalUrl":"https://xoomar.com/markets/stocks/wm"},{"settlementDate":"2026-05-12","cusip":"94106L109","symbol":"WM","quantity":3354,"description":"WASTE MANAGEMENT INC(NEW)","price":214.11,"valueUsd":718124.94,"canonicalUrl":"https://xoomar.com/markets/stocks/wm"},{"settlementDate":"2026-05-18","cusip":"94106L109","symbol":"WM","quantity":1008,"description":"WASTE MANAGEMENT INC(NEW)","price":219.82,"valueUsd":221578.56,"canonicalUrl":"https://xoomar.com/markets/stocks/wm"},{"settlementDate":"2026-05-28","cusip":"94106L109","symbol":"WM","quantity":29159,"description":"WASTE MANAGEMENT INC(NEW)","price":215.59,"valueUsd":6286388.81,"canonicalUrl":"https://xoomar.com/markets/stocks/wm"},{"settlementDate":"2026-05-29","cusip":"94106L109","symbol":"WM","quantity":556,"description":"WASTE MANAGEMENT INC(NEW)","price":214.4,"valueUsd":119206.4,"canonicalUrl":"https://xoomar.com/markets/stocks/wm"},{"settlementDate":"2026-06-01","cusip":"94106L109","symbol":"WM","quantity":20000,"description":"WASTE MANAGEMENT INC(NEW)","price":211.46,"valueUsd":4229200,"canonicalUrl":"https://xoomar.com/markets/stocks/wm"},{"settlementDate":"2026-06-03","cusip":"94106L109","symbol":"WM","quantity":124,"description":"WASTE MANAGEMENT INC(NEW)","price":211.93,"valueUsd":26279.32,"canonicalUrl":"https://xoomar.com/markets/stocks/wm"},{"settlementDate":"2026-06-12","cusip":"94106L109","symbol":"WM","quantity":1182,"description":"WASTE MANAGEMENT INC(NEW)","price":218.79,"valueUsd":258609.78,"canonicalUrl":"https://xoomar.com/markets/stocks/wm"},{"settlementDate":"2026-06-16","cusip":"94106L109","symbol":"WM","quantity":25,"description":"WASTE MANAGEMENT INC(NEW)","price":216.94,"valueUsd":5423.5,"canonicalUrl":"https://xoomar.com/markets/stocks/wm"},{"settlementDate":"2026-06-22","cusip":"94106L109","symbol":"WM","quantity":68673,"description":"WASTE MANAGEMENT INC(NEW)","price":214.6,"valueUsd":14737225.8,"canonicalUrl":"https://xoomar.com/markets/stocks/wm"},{"settlementDate":"2026-06-23","cusip":"94106L109","symbol":"WM","quantity":7738,"description":"WASTE MANAGEMENT INC(NEW)","price":213.31,"valueUsd":1650592.78,"canonicalUrl":"https://xoomar.com/markets/stocks/wm"},{"settlementDate":"2026-06-25","cusip":"94106L109","symbol":"WM","quantity":66,"description":"WASTE MANAGEMENT INC(NEW)","price":223.26,"valueUsd":14735.16,"canonicalUrl":"https://xoomar.com/markets/stocks/wm"},{"settlementDate":"2026-06-30","cusip":"94106L109","symbol":"WM","quantity":2794,"description":"WASTE MANAGEMENT INC(NEW)","price":223.37,"valueUsd":624095.78,"canonicalUrl":"https://xoomar.com/markets/stocks/wm"},{"settlementDate":"2026-07-02","cusip":"94106L109","symbol":"WM","quantity":60,"description":"WASTE MANAGEMENT INC(NEW)","price":224.08,"valueUsd":13444.8,"canonicalUrl":"https://xoomar.com/markets/stocks/wm"},{"settlementDate":"2026-07-06","cusip":"94106L109","symbol":"WM","quantity":526,"description":"WASTE MANAGEMENT INC(NEW)","price":230.4,"valueUsd":121190.4,"canonicalUrl":"https://xoomar.com/markets/stocks/wm"},{"settlementDate":"2026-07-07","cusip":"94106L109","symbol":"WM","quantity":411,"description":"WASTE MANAGEMENT INC(NEW)","price":228.98,"valueUsd":94110.78,"canonicalUrl":"https://xoomar.com/markets/stocks/wm"},{"settlementDate":"2026-07-08","cusip":"94106L109","symbol":"WM","quantity":60,"description":"WASTE MANAGEMENT INC(NEW)","price":237.21,"valueUsd":14232.6,"canonicalUrl":"https://xoomar.com/markets/stocks/wm"},{"settlementDate":"2026-07-09","cusip":"94106L109","symbol":"WM","quantity":176,"description":"WASTE MANAGEMENT INC(NEW)","price":233.94,"valueUsd":41173.44,"canonicalUrl":"https://xoomar.com/markets/stocks/wm"},{"settlementDate":"2026-07-10","cusip":"94106L109","symbol":"WM","quantity":2,"description":"WASTE MANAGEMENT INC(NEW)","price":231.67,"valueUsd":463.34,"canonicalUrl":"https://xoomar.com/markets/stocks/wm"},{"settlementDate":"2026-07-20","cusip":"94106L109","symbol":"WM","quantity":11100,"description":"WASTE MANAGEMENT INC(NEW)","price":239.31,"valueUsd":2656341,"canonicalUrl":"https://xoomar.com/markets/stocks/wm"},{"settlementDate":"2026-07-23","cusip":"94106L109","symbol":"WM","quantity":88,"description":"WASTE MANAGEMENT INC(NEW)","price":236.38,"valueUsd":20801.44,"canonicalUrl":"https://xoomar.com/markets/stocks/wm"},{"settlementDate":"2026-08-03","cusip":"94106L109","symbol":"WM","quantity":77,"description":"WASTE MANAGEMENT INC(NEW)","price":226.55,"valueUsd":17444.35,"canonicalUrl":"https://xoomar.com/markets/stocks/wm"},{"settlementDate":"2026-08-17","cusip":"94106L109","symbol":"WM","quantity":60,"description":"WASTE MANAGEMENT INC(NEW)","price":224.55,"valueUsd":13473,"canonicalUrl":"https://xoomar.com/markets/stocks/wm"},{"settlementDate":"2026-08-20","cusip":"94106L109","symbol":"WM","quantity":69,"description":"WASTE MANAGEMENT INC(NEW)","price":225.08,"valueUsd":15530.52,"canonicalUrl":"https://xoomar.com/markets/stocks/wm"},{"settlementDate":"2026-08-31","cusip":"94106L109","symbol":"WM","quantity":14,"description":"WASTE MANAGEMENT INC(NEW)","price":219.66,"valueUsd":3075.24,"canonicalUrl":"https://xoomar.com/markets/stocks/wm"},{"settlementDate":"2026-09-03","cusip":"94106L109","symbol":"WM","quantity":3,"description":"WASTE MANAGEMENT INC(NEW)","price":219.04,"valueUsd":657.12,"canonicalUrl":"https://xoomar.com/markets/stocks/wm"},{"settlementDate":"2026-09-28","cusip":"94106L109","symbol":"WM","quantity":4,"description":"WASTE MANAGEMENT INC(NEW)","price":206.83,"valueUsd":827.32,"canonicalUrl":"https://xoomar.com/markets/stocks/wm"},{"settlementDate":"2026-10-01","cusip":"94106L109","symbol":"WM","quantity":7844,"description":"WASTE MANAGEMENT INC(NEW)","price":203.92,"valueUsd":1599548.48,"canonicalUrl":"https://xoomar.com/markets/stocks/wm"},{"settlementDate":"2026-10-05","cusip":"94106L109","symbol":"WM","quantity":5852,"description":"WASTE MANAGEMENT INC(NEW)","price":204.45,"valueUsd":1196441.4,"canonicalUrl":"https://xoomar.com/markets/stocks/wm"},{"settlementDate":"2026-10-09","cusip":"94106L109","symbol":"WM","quantity":8253,"description":"WASTE MANAGEMENT INC(NEW)","price":210.1,"valueUsd":1733955.3,"canonicalUrl":"https://xoomar.com/markets/stocks/wm"}],"updatedAt":"2026-11-04T00:58:40.942Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/wm","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}