{"data":[{"settlementDate":"2026-05-04","cusip":"969457100","symbol":"WMB","quantity":420,"description":"WILLIAMS COMPANIES","price":75.54,"valueUsd":31726.8,"canonicalUrl":"https://xoomar.com/markets/stocks/wmb"},{"settlementDate":"2026-05-08","cusip":"969457100","symbol":"WMB","quantity":4,"description":"WILLIAMS COMPANIES","price":72.95,"valueUsd":291.8,"canonicalUrl":"https://xoomar.com/markets/stocks/wmb"},{"settlementDate":"2026-05-18","cusip":"969457100","symbol":"WMB","quantity":6522,"description":"WILLIAMS COMPANIES","price":77.72,"valueUsd":506889.84,"canonicalUrl":"https://xoomar.com/markets/stocks/wmb"},{"settlementDate":"2026-05-26","cusip":"969457100","symbol":"WMB","quantity":29466,"description":"WILLIAMS COMPANIES","price":78.47,"valueUsd":2312197.02,"canonicalUrl":"https://xoomar.com/markets/stocks/wmb"},{"settlementDate":"2026-05-27","cusip":"969457100","symbol":"WMB","quantity":116155,"description":"WILLIAMS COMPANIES","price":76.34,"valueUsd":8867272.7,"canonicalUrl":"https://xoomar.com/markets/stocks/wmb"},{"settlementDate":"2026-05-29","cusip":"969457100","symbol":"WMB","quantity":32276,"description":"WILLIAMS COMPANIES","price":73.13,"valueUsd":2360343.88,"canonicalUrl":"https://xoomar.com/markets/stocks/wmb"},{"settlementDate":"2026-06-11","cusip":"969457100","symbol":"WMB","quantity":59,"description":"WILLIAMS COMPANIES","price":72.26,"valueUsd":4263.34,"canonicalUrl":"https://xoomar.com/markets/stocks/wmb"},{"settlementDate":"2026-06-12","cusip":"969457100","symbol":"WMB","quantity":372,"description":"WILLIAMS COMPANIES","price":71.62,"valueUsd":26642.64,"canonicalUrl":"https://xoomar.com/markets/stocks/wmb"},{"settlementDate":"2026-06-18","cusip":"969457100","symbol":"WMB","quantity":13,"description":"WILLIAMS COMPANIES","price":71.25,"valueUsd":926.25,"canonicalUrl":"https://xoomar.com/markets/stocks/wmb"},{"settlementDate":"2026-06-25","cusip":"969457100","symbol":"WMB","quantity":1,"description":"WILLIAMS COMPANIES","price":75.87,"valueUsd":75.87,"canonicalUrl":"https://xoomar.com/markets/stocks/wmb"},{"settlementDate":"2026-06-26","cusip":"969457100","symbol":"WMB","quantity":2,"description":"WILLIAMS COMPANIES","price":77.53,"valueUsd":155.06,"canonicalUrl":"https://xoomar.com/markets/stocks/wmb"},{"settlementDate":"2026-06-30","cusip":"969457100","symbol":"WMB","quantity":129401,"description":"WILLIAMS COMPANIES","price":75.06,"valueUsd":9712839.06,"canonicalUrl":"https://xoomar.com/markets/stocks/wmb"},{"settlementDate":"2026-07-01","cusip":"969457100","symbol":"WMB","quantity":707,"description":"WILLIAMS COMPANIES","price":74.34,"valueUsd":52558.38,"canonicalUrl":"https://xoomar.com/markets/stocks/wmb"},{"settlementDate":"2026-07-06","cusip":"969457100","symbol":"WMB","quantity":77826,"description":"WILLIAMS COMPANIES","price":73.14,"valueUsd":5692193.64,"canonicalUrl":"https://xoomar.com/markets/stocks/wmb"},{"settlementDate":"2026-07-07","cusip":"969457100","symbol":"WMB","quantity":25,"description":"WILLIAMS COMPANIES","price":72.82,"valueUsd":1820.5,"canonicalUrl":"https://xoomar.com/markets/stocks/wmb"},{"settlementDate":"2026-07-14","cusip":"969457100","symbol":"WMB","quantity":38,"description":"WILLIAMS COMPANIES","price":74.46,"valueUsd":2829.48,"canonicalUrl":"https://xoomar.com/markets/stocks/wmb"},{"settlementDate":"2026-07-16","cusip":"969457100","symbol":"WMB","quantity":654,"description":"WILLIAMS COMPANIES","price":74.38,"valueUsd":48644.52,"canonicalUrl":"https://xoomar.com/markets/stocks/wmb"},{"settlementDate":"2026-07-17","cusip":"969457100","symbol":"WMB","quantity":4,"description":"WILLIAMS COMPANIES","price":74.73,"valueUsd":298.92,"canonicalUrl":"https://xoomar.com/markets/stocks/wmb"},{"settlementDate":"2026-08-04","cusip":"969457100","symbol":"WMB","quantity":31891,"description":"WILLIAMS COMPANIES","price":70.43,"valueUsd":2246083.13,"canonicalUrl":"https://xoomar.com/markets/stocks/wmb"},{"settlementDate":"2026-08-05","cusip":"969457100","symbol":"WMB","quantity":228,"description":"WILLIAMS COMPANIES","price":71.51,"valueUsd":16304.28,"canonicalUrl":"https://xoomar.com/markets/stocks/wmb"},{"settlementDate":"2026-08-11","cusip":"969457100","symbol":"WMB","quantity":1423,"description":"WILLIAMS COMPANIES","price":71.85,"valueUsd":102242.55,"canonicalUrl":"https://xoomar.com/markets/stocks/wmb"},{"settlementDate":"2026-08-17","cusip":"969457100","symbol":"WMB","quantity":45009,"description":"WILLIAMS COMPANIES","price":75.2,"valueUsd":3384676.8,"canonicalUrl":"https://xoomar.com/markets/stocks/wmb"},{"settlementDate":"2026-08-21","cusip":"969457100","symbol":"WMB","quantity":76,"description":"WILLIAMS COMPANIES","price":71.68,"valueUsd":5447.68,"canonicalUrl":"https://xoomar.com/markets/stocks/wmb"},{"settlementDate":"2026-09-08","cusip":"969457100","symbol":"WMB","quantity":2092,"description":"WILLIAMS COMPANIES","price":74.15,"valueUsd":155121.8,"canonicalUrl":"https://xoomar.com/markets/stocks/wmb"},{"settlementDate":"2026-09-17","cusip":"969457100","symbol":"WMB","quantity":396,"description":"WILLIAMS COMPANIES","price":70.9,"valueUsd":28076.4,"canonicalUrl":"https://xoomar.com/markets/stocks/wmb"},{"settlementDate":"2026-09-29","cusip":"969457100","symbol":"WMB","quantity":276,"description":"WILLIAMS COMPANIES","price":68.98,"valueUsd":19038.48,"canonicalUrl":"https://xoomar.com/markets/stocks/wmb"},{"settlementDate":"2026-09-30","cusip":"969457100","symbol":"WMB","quantity":47,"description":"WILLIAMS COMPANIES","price":68.63,"valueUsd":3225.61,"canonicalUrl":"https://xoomar.com/markets/stocks/wmb"}],"updatedAt":"2026-10-30T06:59:41.482Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/wmb","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}